| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LeaderShares Dynamic Yield ETFUS DYLD | 22.15 | -0.10% | -0.02 | 466 | 10.32K | 0.00% | 36.56M | -0.30% | -0.75% | -1.41% | -2.05% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.70 | -0.10% | -0.05 | 417 | 21.18K | 0.30% | 1.01M | -1.28% | +0.12% | +9.37% | -12.16% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.64 | -0.10% | -0.02 | 1.29M | 31.88M | 0.32% | 4.11B | -1.14% | -2.97% | -4.09% | -4.37% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.08 | -0.10% | -0.02 | 3K | 70.18K | 0.14% | 179.51M | -0.83% | -1.41% | -1.45% | -2.54% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.53 | -0.10% | -0.03 | 1K | 38.14K | 0.12% | 58.31M | -0.19% | -0.03% | +1.17% | +3.14% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.58 | -0.10% | -0.05 | 11.73K | 522.74K | 0.20% | 196.13M | -1.01% | -1.63% | -1.32% | -3.37% |
Peloton Interactive, Inc.US PTON | 4.95 | -0.10% | 0.00 | 2.77M | 13.73M | 1.82% | 2.17B | -8.43% | -12.17% | -10.58% | -19.72% |
Capital Group Municipal High-Income ETFUS CGHM | 24.79 | -0.10% | -0.02 | 1.09M | 27.07M | 0.36% | 3.27B | -1.10% | -2.84% | -3.71% | -2.73% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | -0.10% | -0.01 | 267.42K | 2.65M | 0.10% | 379.60M | -0.10% | +0.30% | 0.00% | 0.00% |
InMode Ltd.US INMD | 14.89 | -0.10% | -0.01 | 170.10K | 2.53M | 0.91% | 855.60M | -0.17% | -1.75% | +11.41% | +1.33% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.91 | -0.10% | -0.03 | 13.75K | 342.58K | 0.14% | 26.40M | -0.40% | -0.38% | -2.37% | -1.29% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.78 | -0.10% | -0.03 | 21.59K | 641.64K | 0.67% | 58.82M | -0.35% | -0.27% | +1.79% | +6.87% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.83 | -0.10% | -0.01 | 18.73K | 184.30K | 0.12% | 307.99M | -0.10% | -0.05% | 0.00% | -2.19% |
MFS Active Short Duration Income ETFUS MFSD | 24.86 | -0.10% | -0.02 | 8K | 186.80K | 0.00% | 24.86M | 0.00% | 0.00% | 0.00% | -0.04% |
AMR Resources AcquisitionUS AMACU | 9.95 | -0.10% | -0.01 | 3K | 29.86K | 0.10% | 351.97M | -0.10% | 0.00% | -0.50% | -0.50% |
Greenlight Capital ReUS GLRE | 14.96 | -0.10% | -0.01 | 69.77K | 1.05M | 2.17% | 488.15M | -3.02% | -5.11% | -7.51% | +2.57% |
RMG ML Sports HoldingsUS SHOTU | 9.97 | -0.10% | -0.01 | 7K | 72.67K | 0.34% | 507.84M | +0.30% | +0.02% | -0.30% | -0.30% |
Legato Merger Corp IVUS LEGO | 9.99 | -0.10% | -0.01 | 250.31K | 2.50M | 0.00% | 312.35M | 0.00% | 0.00% | +0.71% | +0.40% |
ARC Group Securities Acquisition IUS FJDIU | 10.00 | -0.10% | -0.01 | 252 | 2.52K | 0.00% | 162.27M | +0.05% | +0.35% | -0.05% | -0.05% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.01 | -0.10% | -0.02 | 2K | 54.62K | 0.16% | 50.02M | 0.00% | -0.14% | -0.10% | -0.11% |