| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.48 | -0.09% | -0.04 | 32.29K | 1.60M | 0.20% | 200.40M | -0.78% | -2.49% | -3.47% | -3.17% |
New America Acquisition I Corp.US NWAX.U | 10.34 | -0.09% | -0.01 | 1K | 12.41K | 0.00% | 514.96M | -0.09% | -0.19% | -0.76% | -0.67% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.63 | -0.09% | -0.04 | 7K | 270.80K | 0.17% | 141.00M | -0.44% | -0.23% | +2.29% | +5.62% |
Dynamix CorporationUS DYNC | 10.90 | -0.09% | -0.01 | 206 | 2.25K | 0.00% | 241.26M | +0.28% | +0.37% | +0.83% | +5.93% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.70 | -0.09% | -0.04 | 6K | 288.58K | 0.15% | 742.68M | -0.37% | -0.02% | +2.40% | +8.36% |
KRAKACQUISITION CORPUS KRAQ | 10.03 | -0.09% | -0.01 | 50.16K | 503.08K | 0.10% | 432.54M | +0.21% | +0.50% | +0.57% | +1.31% |
Aptus Deferred Income ETFUS DEFR | 26.34 | -0.09% | -0.02 | 8K | 217.56K | 0.44% | 148.80M | -1.03% | -1.36% | -0.84% | -1.40% |
BRP IncUS DOO | 60.94 | -0.09% | -0.05 | 149.76K | 9.22M | 2.84% | 4.36B | -9.48% | -5.54% | +1.64% | -13.88% |
Q32 Bio Inc.US QTTB | 11.09 | -0.09% | -0.01 | 496.72K | 5.50M | 3.56% | 329.47M | -7.51% | -26.80% | -14.10% | +234.04% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.64 | -0.09% | -0.07 | 13.82K | 1.07M | 0.19% | 355.18M | +0.07% | -0.33% | -0.93% | -1.00% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.67 | -0.09% | -0.03 | 97.09K | 3.56M | 0.29% | 351.27M | +0.18% | -0.44% | +1.21% | +1.54% |
Hoyne BancorpUS HYNE | 16.45 | -0.09% | -0.01 | 722 | 11.91K | 0.33% | 133.16M | -1.05% | -1.05% | -1.05% | +13.49% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.70 | -0.09% | -0.02 | 1K | 38.08K | 0.07% | 136.28M | -0.04% | +0.18% | +1.62% | +3.86% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.29 | -0.09% | -0.07 | 367 | 28.02K | 0.00% | 33.00M | -1.77% | -1.55% | -6.54% | -7.33% |
Brightview Holdings Inc.US BV | 11.18 | -0.09% | -0.01 | 830.58K | 9.31M | 2.37% | 1.04B | -1.58% | -4.77% | -11.48% | -11.76% |
LifeX 2035 Term Income ETFUS LDDR | 75.48 | -0.09% | -0.07 | 756 | 57.07K | 0.01% | 38.06M | -0.96% | -2.41% | -4.26% | -10.21% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.56 | -0.09% | -0.02 | 10.33K | 232.84K | 0.24% | 16.92M | -0.24% | +0.13% | +2.17% | +6.17% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | -0.09% | -0.02 | 14.65K | 330.40K | 0.49% | 144.38M | -0.04% | -0.04% | -0.82% | +0.33% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.16 | -0.09% | -0.04 | 54.58K | 2.46M | 0.27% | 619.82M | -0.75% | -1.48% | -1.70% | -2.88% |
Alnylam PharmaceuticalsUS ALNY | 248.46 | -0.09% | -0.22 | 396.09K | 98.24M | 3.46% | 33.15B | -6.63% | +8.66% | -12.12% | -37.52% |