| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Pacific ex Japan ETFUS EPP | 56.49 | -0.11% | -0.06 | 146.08K | 8.24M | 0.99% | 2.27B | -3.10% | -0.98% | +4.71% | +11.93% |
NEOS Ethereum High Income ETFUS NEHI | 32.89 | -0.11% | -0.03 | 95.30K | 3.11M | 1.88% | 104.90M | +3.12% | +22.98% | +26.72% | -33.09% |
iShares MSCI KUWAIT ETFUS KWT | 37.71 | -0.11% | -0.04 | 2K | 71.11K | 0.00% | 67.87M | +0.15% | +0.88% | +0.80% | -1.50% |
Neuberger Option Strategy ETFUS NBOS | 28.42 | -0.11% | -0.03 | 56.02K | 1.59M | 0.60% | 528.51M | -0.63% | -0.66% | +1.74% | +4.22% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 28.42 | -0.11% | -0.03 | 99.41K | 2.86M | 2.44% | 676.27M | +2.08% | +8.68% | +4.83% | +9.31% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.45 | -0.11% | -0.05 | 25.64K | 1.22M | 0.40% | 425.86M | -0.46% | -0.09% | +1.88% | +7.00% |
REX Drone ETFUS DRNZ | 20.62 | -0.10% | -0.02 | 123.34K | 2.54M | 2.52% | 119.77M | -1.55% | -14.32% | -14.14% | -5.32% |
First Trust Flexible Income ETFUS FFLX | 9.55 | -0.10% | -0.01 | 121.28K | 1.16M | 0.42% | 188.93M | -0.73% | -1.34% | 0.00% | -1.34% |
Packaging Corp of AmericaUS PKG | 234.16 | -0.10% | -0.24 | 191.30K | 44.82M | 1.22% | 20.89B | -1.30% | -8.35% | +2.14% | +13.54% |
Franklin Ethereum TrustUS EZET | 19.22 | -0.10% | -0.02 | 48.15K | 918.26K | 1.60% | 53.82M | +3.22% | +35.07% | +46.27% | -14.65% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.12 | -0.10% | -0.03 | 14.67K | 367.82K | 0.34% | 76.60M | -0.89% | -1.53% | -2.07% | -2.84% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.64 | -0.10% | -0.01 | 314.85K | 3.03M | 1.04% | 1.05B | -2.13% | -1.53% | +2.44% | +4.56% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.19 | -0.10% | -0.02 | 2.20M | 53.33M | 0.37% | 3.43B | -1.08% | -3.07% | -4.07% | -3.03% |
Congress Intermediate Bond ETFUS CAFX | 24.20 | -0.10% | -0.02 | 25.01K | 604.84K | 0.12% | 313.08M | -0.74% | -1.31% | -1.85% | -3.28% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.95 | -0.10% | -0.08 | 2K | 166.73K | 0.32% | 407.77M | -2.01% | -4.24% | +1.77% | +8.27% |
AdvisorShares Focused Equity ETFUS CWS | 69.19 | -0.10% | -0.07 | 1K | 73.78K | 0.06% | 126.27M | -3.18% | -5.64% | +2.72% | +0.67% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.53 | -0.10% | -0.02 | 356.35K | 6.95M | 0.89% | 528.29M | -2.74% | -4.59% | -3.79% | -10.83% |
First Horizon NationalUS FHN | 24.45 | -0.10% | -0.02 | 4.99M | 122.12M | 1.55% | 11.60B | -1.98% | -6.77% | -1.15% | +2.28% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.15 | -0.10% | -0.03 | 173 | 5.91K | 0.00% | 48.66M | -0.15% | +0.10% | +1.64% | +3.97% |
SempraUS SRE | 83.26 | -0.10% | -0.08 | 1.23M | 102.45M | 1.45% | 54.34B | -0.93% | -3.65% | -7.75% | -5.70% |