| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.70 | -0.13% | -0.06 | 2K | 82.25K | 1.05% | 41.42M | +0.19% | -6.73% | -12.40% | -12.69% |
Dimensional National Municipal Bond ETFUS DFNM | 46.87 | -0.13% | -0.06 | 303.87K | 14.26M | 0.21% | 2.26B | -0.80% | -2.05% | -2.94% | -2.70% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.91 | -0.13% | -0.06 | 624.80K | 29.33M | 0.51% | 2.47B | -1.18% | -3.40% | -4.34% | -3.64% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.23 | -0.13% | -0.05 | 518.62K | 21.94M | 0.40% | 3.10B | -1.18% | -1.77% | -3.17% | -4.73% |
Vanguard Total International Bond ETFUS BNDX | 46.93 | -0.13% | -0.06 | 5.09M | 238.89M | 0.33% | 82.49B | -1.10% | -1.66% | -2.86% | -2.88% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.88 | -0.13% | -0.04 | 58.91K | 2.05M | 0.03% | 30.52M | -0.29% | -0.27% | +1.10% | +3.81% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.30 | -0.13% | -0.04 | 71.42K | 2.52M | 4.02% | 887.67M | +1.02% | +6.09% | +11.10% | +27.93% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | -0.13% | -0.02 | 592.20K | 11.64M | 0.36% | 718.64M | -1.11% | -1.95% | -2.19% | -4.34% |
SOPHiA GENETICS SAUS SOPH | 7.86 | -0.13% | -0.01 | 309.53K | 2.44M | 3.11% | 669.10M | -2.84% | +4.80% | +50.00% | +68.31% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.85 | -0.13% | -0.06 | 2K | 74.86K | 0.53% | 381.23M | -0.29% | +0.13% | +2.35% | +7.99% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.49 | -0.13% | -0.12 | 3.02M | 285.70M | 0.30% | 6.58B | -0.82% | -1.54% | -1.63% | -2.80% |
Tri-Continental CorporationUS TY | 34.58 | -0.13% | -0.04 | 22.55K | 779.34K | 1.26% | 1.85B | -2.84% | -3.78% | -0.37% | +5.88% |
India Internet ETFUS INQQ | 13.83 | -0.13% | -0.02 | 3K | 43.09K | 0.94% | 44.40M | -1.48% | +0.53% | +10.35% | -6.03% |
Nuveen New York Municipal Value FundUS NNY | 7.93 | -0.13% | -0.01 | 72.83K | 576.22K | 0.63% | 149.77M | -1.73% | -4.46% | -8.01% | -7.40% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.85 | -0.13% | -0.03 | 122.39K | 2.92M | 0.54% | 135.95M | -1.32% | -3.69% | -5.13% | -2.81% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.94 | -0.13% | -0.01 | 592.81K | 7.08M | 1.17% | 394.21M | -4.60% | -6.39% | -2.57% | -12.66% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.85 | -0.13% | -0.03 | 720 | 17.19K | 0.00% | 10.73M | -0.08% | -0.29% | -0.33% | -0.08% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.94 | -0.13% | -0.03 | 1.51M | 36.26M | 0.27% | 2.37B | -1.16% | -3.19% | -4.28% | -3.74% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.94 | -0.13% | -0.03 | 8K | 201.58K | 0.33% | 131.67M | -1.28% | -3.31% | -4.26% | -3.47% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.99 | -0.12% | -0.04 | 13.75K | 439.84K | 0.34% | 44.79M | -0.99% | -1.14% | +2.46% | +12.36% |