| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FundX Flexible ETFUS XFLX | 22.61 | -0.12% | -0.03 | 1K | 23.41K | 0.07% | 49.60M | -0.63% | -0.68% | -0.06% | +1.05% |
GDL FundUS GDL | 8.41 | -0.12% | -0.01 | 33.49K | 281.73K | 0.42% | 92.17M | -0.12% | +0.08% | +0.36% | -0.71% |
John Hancock High Yield ETFUS JHHY | 25.25 | -0.12% | -0.03 | 20.27K | 511.98K | 0.32% | 99.11M | -0.80% | -1.44% | -1.71% | -2.25% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.41 | -0.12% | -0.03 | 8K | 233.04K | 0.51% | 164.67M | -0.24% | -0.22% | +1.24% | +4.29% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.13 | -0.12% | -0.06 | 6K | 277.74K | 0.66% | 2.50B | -0.78% | 0.00% | 0.00% | +0.12% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 16.91 | -0.12% | -0.02 | 364.31K | 6.13M | 4.52% | 110.42M | -7.24% | -23.73% | -3.37% | -53.08% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.52 | -0.12% | -0.03 | 1K | 38.78K | 0.30% | 58.30M | -0.21% | -0.05% | +1.15% | +3.13% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.39 | -0.12% | -0.03 | 48.69K | 1.24M | 0.22% | 152.31M | -0.92% | -1.11% | -3.10% | -2.55% |
US Large Cap Vector ETFUS DFVX | 84.70 | -0.12% | -0.10 | 17.48K | 1.48M | 0.50% | 537.85M | -1.14% | -1.75% | +3.60% | +13.92% |
BioAge Labs Inc.US BIOA | 8.48 | -0.12% | -0.01 | 563.39K | 4.78M | 2.89% | 389.21M | -11.57% | -20.00% | -57.58% | -35.90% |
RMG ML Sports HoldingsUS SHOT | 9.85 | -0.12% | -0.01 | 2K | 19.27K | 0.51% | 286.41M | +0.10% | +0.20% | 0.00% | -0.50% |
iShares India 50 ETFUS INDY | 42.46 | -0.12% | -0.05 | 91.54K | 3.88M | 0.71% | 522.26M | -2.92% | -2.68% | -1.60% | -13.86% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.12 | -0.12% | -0.06 | 361 | 18.10K | 0.00% | 75.17M | -0.77% | -1.22% | -1.52% | -2.26% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.00 | -0.12% | -0.07 | 15.73K | 962.75K | 0.57% | 626.49M | -1.64% | -0.16% | +10.52% | +25.02% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.19 | -0.12% | -0.04 | 10.24K | 339.90K | 0.00% | 30.20M | -0.13% | +0.36% | +3.47% | +9.36% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.54 | -0.12% | -0.03 | 4K | 98.87K | 0.37% | 30.65M | +0.28% | +0.87% | -2.63% | +0.12% |
Global X Ethereum Covered Call ETFUS EHCC | 23.17 | -0.12% | -0.03 | 332 | 7.65K | 0.22% | 1.39M | +1.33% | +17.78% | +18.89% | -5.05% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 246.87 | -0.12% | -0.29 | 5K | 1.30M | 0.35% | 765.30M | -0.95% | -1.50% | +4.46% | +17.20% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.44 | -0.12% | -0.02 | 74.11K | 1.59M | 0.42% | 484.54M | -1.20% | -1.56% | -2.83% | -4.09% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.90 | -0.12% | -0.01 | 75.87K | 981.84K | 1.82% | 253.26M | -1.60% | -4.30% | -0.08% | -11.76% |