| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.81 | -0.12% | -0.03 | 13.83K | 357.48K | 0.27% | 335.53M | -0.08% | -0.65% | -0.38% | +2.18% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.03 | -0.12% | -0.05 | 27.13K | 1.17M | 0.84% | 159.21M | -1.74% | -2.78% | +6.99% | +25.34% |
Safety InsuranceUS SAFT | 103.30 | -0.12% | -0.12 | 80.21K | 8.29M | 0.21% | 1.51B | +0.15% | -0.05% | +45.92% | +32.59% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.54 | -0.12% | -0.01 | 1K | 11.84K | 0.00% | 39.08M | -1.16% | -4.07% | +0.32% | +6.66% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.62 | -0.12% | -0.09 | 23.96K | 1.86M | 0.19% | 355.09M | +0.05% | -0.35% | -0.95% | -1.03% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.61 | -0.12% | -0.02 | 36.44K | 787.37K | 1.20% | 103.50M | -1.50% | +0.70% | +5.93% | +17.90% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.39 | -0.12% | -0.05 | 1.16M | 50.46M | 0.58% | 6.59B | -1.70% | -2.35% | -3.56% | -5.03% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.08 | -0.11% | -0.05 | 9 | 480.00 | 0.00% | 961.60K | -0.97% | -1.84% | -2.27% | -4.07% |
Motley Fool 100 Index ETFUS TMFC | 79.09 | -0.11% | -0.09 | 47.79K | 3.78M | 0.98% | 2.08B | -0.48% | -1.36% | +4.74% | +10.20% |
SylvamoUS SLVM | 35.25 | -0.11% | -0.04 | 234.30K | 8.24M | 2.13% | 1.40B | -2.00% | -8.18% | -10.96% | -26.79% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.49 | -0.11% | -0.03 | 368 | 9.75K | 0.08% | 7.95M | -0.41% | -0.06% | +2.16% | +5.04% |
Talos Energy, Inc.US TALO | 17.66 | -0.11% | -0.02 | 2.10M | 37.51M | 3.42% | 2.95B | +4.87% | +11.98% | +26.23% | +60.25% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.53 | -0.11% | -0.03 | 3K | 79.05K | 0.26% | 70.30M | -0.04% | +0.34% | +1.20% | +1.25% |
New Jersey ResourcesUS NJR | 53.10 | -0.11% | -0.06 | 582.47K | 31.00M | 1.67% | 5.39B | -0.56% | -4.50% | -3.94% | +15.13% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.42 | -0.11% | -0.05 | 2K | 72.34K | 0.14% | 260.87M | -1.11% | -1.72% | -2.62% | -3.95% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.46 | -0.11% | -0.02 | 13 | 266.00 | 0.00% | 10.23M | -0.76% | +0.29% | 0.00% | +1.70% |
iShares Micro-Cap ETFUS IWC | 190.63 | -0.11% | -0.21 | 33.04K | 6.31M | 1.16% | 1.44B | -3.05% | -5.11% | +1.25% | +20.88% |
Generation Essentials Group/TheUS TGE | 0.8890 | -0.11% | -0.0010 | 12.56K | 11.24K | 4.49% | 43.08M | -1.24% | -1.80% | -17.69% | -13.69% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.30 | -0.11% | -0.03 | 16.14K | 456.85K | 0.07% | 88.30M | 0.00% | +0.39% | +1.93% | +4.99% |
Fulton Financial CorpUS FULTP | 17.80 | -0.11% | -0.02 | 4K | 72.14K | 0.95% | 142.40M | +0.68% | +1.14% | -3.58% | -5.47% |