| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.99 | -0.10% | -0.03 | 10.23K | 277.01K | 0.29% | 13.49M | -2.14% | -3.89% | +2.86% | +8.38% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.91 | -0.10% | -0.03 | 17.30K | 430.85K | 0.22% | 26.40M | -0.40% | -0.38% | -2.38% | -1.29% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.28 | -0.10% | -0.06 | 5.44M | 311.89M | 0.39% | 39.33B | -1.12% | -1.97% | -2.39% | -4.42% |
VanEck Environmental Services ETFUS EVX | 39.90 | -0.10% | -0.04 | 10K | 392.15K | 0.81% | 97.96M | -1.68% | -4.41% | +0.97% | +4.37% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 47.95 | -0.10% | -0.05 | 650 | 31.15K | 0.11% | 56.34M | -0.25% | +0.19% | +3.68% | +10.19% |
TCW Flexible Income ETFUS FLXR | 38.34 | -0.10% | -0.04 | 566.32K | 21.70M | 0.39% | 3.60B | -0.83% | -1.64% | -1.82% | -3.18% |
PrimeEnergyUS PNRG | 210.89 | -0.10% | -0.22 | 56.71K | 12.11M | 2.62% | 333.75M | -2.97% | +4.93% | +18.98% | +23.33% |
POLEN HIGH INCOME ETFUS PCHI | 23.99 | -0.10% | -0.02 | 977 | 23.42K | 0.00% | 21.59M | -0.79% | -1.44% | -2.34% | -4.03% |
AdvisorShares Focused Equity ETFUS CWS | 69.19 | -0.10% | -0.07 | 3K | 231.59K | 0.24% | 126.27M | -3.18% | -5.64% | +2.71% | +0.67% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.57 | -0.10% | -0.05 | 17.81K | 883.46K | 0.16% | 50.81M | -0.77% | -1.94% | -2.84% | -2.79% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | -0.10% | -0.02 | 27.06K | 610.79K | 1.06% | 144.36M | -0.06% | -0.06% | -0.83% | +0.32% |
JOYY Inc.US JOYY | 77.18 | -0.10% | -0.08 | 487.22K | 37.68M | 1.28% | 3.78B | +2.91% | +5.70% | +16.20% | +19.18% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.66 | -0.10% | -0.01 | 421.83K | 4.07M | 0.93% | 551.10M | -5.29% | -8.95% | -9.64% | -5.57% |
COLUMBIA CORE BOND ETFUS CRUX | 28.99 | -0.10% | -0.03 | 319.25K | 9.26M | 0.31% | 2.15B | -1.18% | -1.70% | -3.01% | -3.72% |
Ferguson Plc.US FERG | 222.31 | -0.10% | -0.23 | 1.10M | 243.24M | 2.05% | 43.01B | -2.67% | -9.24% | -3.18% | -0.14% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.38 | -0.10% | -0.04 | 12.47K | 491.18K | 0.28% | 353.48M | -0.27% | +0.08% | +2.38% | +6.42% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.12 | -0.10% | -0.02 | 36.40K | 880.97K | 0.58% | 8.44M | -1.23% | -3.25% | -4.38% | -12.29% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.27 | -0.10% | -0.02 | 209 | 5.07K | 0.00% | 102.52M | +1.65% | +2.21% | +0.83% | -2.98% |
Tootsie RollUS TR | 38.85 | -0.10% | -0.04 | 153.67K | 5.96M | 4.61% | 2.92B | +0.18% | -5.06% | +4.49% | +9.24% |
Shell plc ADRhedgedUS SHEH | 69.53 | -0.10% | -0.07 | 5K | 380.33K | 1.25% | 1.39M | +3.51% | +6.42% | +18.22% | +29.89% |