| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.51 | -0.10% | -0.02 | 30.87K | 602.15K | 0.41% | 228.27M | -0.61% | -1.29% | -1.71% | -1.94% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.52 | -0.10% | -0.02 | 14.68K | 286.89K | 0.26% | 64.03M | -1.11% | -1.98% | -3.89% | -4.80% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.85 | -0.10% | -0.02 | 16.03K | 302.08K | 0.37% | 86.69M | -0.45% | -1.62% | -1.79% | -2.86% |
BlackRock 2037 Municipal Target TermUS BMN | 24.58 | -0.10% | -0.03 | 9K | 221.45K | 2.24% | 151.11M | -2.07% | -3.42% | -3.89% | -6.11% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.82 | -0.10% | -0.02 | 9K | 188.26K | 0.13% | 24.78M | -0.13% | +0.35% | +0.48% | -7.86% |
iShares Russell Mid-Cap Value ETFUS IWS | 166.83 | -0.10% | -0.17 | 210.51K | 35.13M | 0.63% | 15.31B | -2.03% | -3.81% | +3.33% | +18.28% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.18 | -0.10% | -0.04 | 56.71K | 2.51M | 0.34% | 757.29M | -1.12% | -1.82% | -2.71% | -4.71% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.56 | -0.10% | -0.02 | 2K | 59.68K | 0.28% | 2.95M | -1.05% | -1.86% | -2.37% | -1.92% |
Obra Defensive High Yield ETFUS ODHY | 9.86 | -0.10% | -0.01 | 20 | 206.00 | 0.00% | 5.03M | -0.61% | -1.10% | -1.29% | -2.47% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.64 | -0.10% | -0.02 | 23.61K | 582.88K | 0.34% | 91.17M | -1.38% | -1.68% | -4.16% | -3.90% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.84 | -0.10% | -0.03 | 2K | 51.51K | 0.16% | 4.97M | -0.54% | -1.02% | -1.10% | -0.80% |
Pimco Total Return ETFUS BOND | 88.75 | -0.10% | -0.09 | 883.51K | 78.45M | 0.52% | 8.64B | -1.43% | -2.06% | -3.25% | -4.65% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.61 | -0.10% | -0.01 | 5K | 31.85K | 3.78% | 2.64M | -7.03% | -23.65% | -3.64% | -53.68% |
BOA ACQUISITION CORP IIUS THEO | 9.87 | -0.10% | -0.01 | 406 | 4.01K | 0.00% | 204.87M | 0.00% | +0.30% | 0.00% | +0.20% |
MERCATOR ACQUISITION CORPUS MRCO | 9.88 | -0.10% | -0.01 | 1K | 10.09K | 0.30% | 227.24M | 0.00% | 0.00% | 0.00% | +0.51% |
OceanLight AcquisitionUS OCLT | 9.89 | -0.10% | -0.01 | 283.84K | 2.84M | 0.30% | 166.50M | 0.00% | 0.00% | 0.00% | -0.50% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.79 | -0.10% | -0.02 | 968.14K | 23.98M | 0.24% | 122.69M | -0.42% | -0.70% | -0.76% | -1.20% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | -0.10% | -0.01 | 267.43K | 2.65M | 0.10% | 379.60M | -0.10% | +0.30% | 0.00% | 0.00% |
AMR Resources AcquisitionUS AMACU | 9.95 | -0.10% | -0.01 | 3K | 29.86K | 0.10% | 351.97M | -0.10% | 0.00% | -0.50% | -0.50% |
Patriot Acquisition CorpUS PTAC | 9.95 | -0.10% | -0.01 | 606 | 6.04K | 0.20% | 217.66M | +0.10% | +0.10% | 0.00% | -0.20% |