| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Global Quality Real Estate Index FundUS GQRE | 62.09 | -0.10% | -0.06 | 14.10K | 875.71K | 0.76% | 409.76M | -1.85% | -3.81% | -2.16% | +5.48% |
Small Cap Growth Alpha ETFUS JSML | 86.67 | -0.10% | -0.09 | 194.78K | 16.92M | 1.08% | 359.87M | -2.32% | -6.40% | -2.53% | +17.82% |
WisdomTree India Hedged Equity FundUS INDH | 38.29 | -0.10% | -0.04 | 1K | 43.70K | 0.42% | 5.74M | -1.63% | -2.89% | -2.05% | -9.61% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.10% | -0.04 | 148.23K | 6.03M | 0.45% | 2.44B | -1.07% | -1.67% | -2.73% | -4.07% |
Daedalus Special Acquisition CorpUS DSAC | 10.17 | -0.10% | -0.01 | 49.80K | 506.44K | 0.10% | 345.97M | +0.20% | 0.00% | +1.29% | +1.70% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.02 | -0.10% | -0.07 | 103.86K | 7.48M | 1.15% | 3.74B | -1.95% | -2.10% | +0.25% | +14.46% |
Ramaco Resources Inc Senior NotesUS METCI | 25.37 | -0.10% | -0.02 | 6K | 154.91K | 0.59% | 1.27B | -0.08% | +0.63% | +0.12% | +0.48% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.19 | -0.10% | -0.01 | 3K | 33.56K | 0.10% | 227.94M | -0.10% | -0.10% | +0.69% | +2.52% |
Vanguard Total World Bond ETFUS BNDW | 66.40 | -0.10% | -0.07 | 125.26K | 8.32M | 0.37% | 1.89B | -1.09% | -1.64% | -2.78% | -3.40% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.43 | -0.10% | -0.02 | 106 | 2.69K | 0.00% | 2.29M | -0.18% | +0.10% | 0.00% | +1.52% |
KRAKacquisition Corp.US KRAQU | 10.12 | -0.10% | -0.01 | 2K | 18.79K | 0.20% | 436.43M | -0.29% | +0.20% | +0.40% | +1.20% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.46 | -0.10% | -0.04 | 154.59K | 6.73M | 0.41% | 1.46B | -1.06% | -1.77% | -3.23% | -4.82% |
Bitcoin Infrastructure Acquisition Corp LtdUS BIXIU | 10.23 | -0.10% | -0.01 | 140 | 1.43K | 0.00% | 211.76M | -0.29% | +0.89% | +1.19% | +2.71% |
AI Infrastructure Acquisition CorpUS AIIA | 10.24 | -0.10% | -0.01 | 324.50K | 3.32M | 0.10% | 197.53M | +0.20% | +0.05% | +0.89% | +3.02% |
Stonebridge Acquisition CorpUS APAC | 10.24 | -0.10% | -0.01 | 5K | 51.70K | 0.00% | 82.44M | -0.19% | +0.29% | +1.09% | +2.91% |
iShares GNMA Bond ETFUS GNMA | 42.70 | -0.10% | -0.04 | 28.88K | 1.24M | 0.70% | 435.58M | -1.57% | -2.10% | -2.94% | -4.12% |
Sabra Health CareUS SBRA | 20.50 | -0.10% | -0.02 | 1.71M | 35.09M | 1.95% | 5.24B | -1.35% | +0.89% | +13.57% | +8.24% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.19 | -0.10% | -0.04 | 9K | 309.65K | 0.23% | 198.16M | -0.28% | +0.02% | +2.19% | +6.57% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 112.85 | -0.10% | -0.11 | 5.28M | 595.35M | 1.04% | 21.40B | -1.79% | -4.53% | -2.29% | -5.49% |
Prospera Income ETFUS THRV | 23.75 | -0.10% | -0.02 | 424 | 10.09K | 0.08% | 8.91M | -0.79% | -1.84% | -2.27% | -3.55% |