| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.99 | -0.09% | -0.03 | 6K | 180.15K | 0.21% | 104.96M | +0.02% | +0.34% | +1.58% | +4.30% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.42 | -0.09% | -0.04 | 3K | 124.62K | 0.12% | 154.12M | -0.21% | +0.25% | +2.15% | +8.73% |
New America Acquisition I Corp.US NWAX.U | 10.34 | -0.09% | -0.01 | 1K | 12.93K | 0.19% | 514.96M | -0.09% | -0.19% | -0.76% | -0.67% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.52 | -0.09% | -0.04 | 27.18K | 1.35M | 0.32% | 168.37M | -1.27% | -2.19% | -3.30% | -4.84% |
Dynamix CorporationUS DYNC | 10.90 | -0.09% | -0.01 | 511 | 5.58K | 0.00% | 241.26M | +0.28% | +0.37% | +0.83% | +5.93% |
KRAKACQUISITION CORPUS KRAQ | 10.03 | -0.09% | -0.01 | 51.24K | 514.07K | 0.10% | 432.54M | +0.21% | +0.50% | +0.57% | +1.31% |
Goldman Sachs Core Bond ETFUS GBND | 48.95 | -0.09% | -0.04 | 168.72K | 8.26M | 0.41% | 526.21M | -1.05% | -1.57% | -2.91% | -3.68% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.24 | -0.09% | -0.04 | 48.58K | 2.15M | 0.45% | 964.43M | -0.96% | -1.56% | -3.32% | -4.35% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.28 | -0.09% | -0.03 | 3K | 96.73K | 0.06% | 30.78M | +0.02% | +0.23% | +1.65% | +4.63% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.43 | -0.09% | -0.02 | 19.61K | 479.69K | 0.25% | 79.39M | -0.90% | -1.60% | -2.15% | -2.01% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.43 | -0.09% | -0.04 | 38.95K | 1.73M | 0.40% | 1.04B | -1.09% | -1.62% | -2.96% | -4.29% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.44 | -0.09% | -0.04 | 41.91K | 1.86M | 0.34% | 409.96M | -0.31% | -0.45% | +2.63% | +7.52% |
John Hancock Preferred Income ETFUS JHPI | 22.23 | -0.09% | -0.02 | 53.95K | 1.20M | 0.31% | 217.85M | -1.02% | -1.59% | -2.71% | -2.66% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.38 | -0.09% | -0.04 | 6K | 244.44K | 0.23% | 172.65M | -0.40% | -0.57% | +1.36% | +15.50% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.17 | -0.09% | -0.04 | 24.19K | 1.02M | 0.33% | 704.27M | -1.12% | -1.57% | -2.63% | -3.96% |
The India Fund IncUS IFN | 11.14 | -0.09% | -0.01 | 123.01K | 1.37M | 0.94% | 475.14M | -3.13% | -6.23% | -3.38% | -18.75% |
VanEck Short High Yield Muni ETFUS SHYD | 22.28 | -0.09% | -0.02 | 130.10K | 2.90M | 0.38% | 454.51M | -1.02% | -1.94% | -2.37% | -2.75% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.08 | -0.09% | -0.02 | 3K | 70.32K | 0.14% | 179.53M | -0.82% | -1.40% | -1.44% | -2.53% |
NortechUS NSYS | 11.18 | -0.09% | -0.01 | 27.06K | 305.51K | 3.93% | 31.91M | -4.53% | -7.68% | -27.87% | +50.57% |
Weitz Multisector Bond ETFUS WMSB | 24.61 | -0.09% | -0.02 | 1K | 29.09K | 0.24% | 27.07M | -0.97% | -1.49% | -1.91% | -2.48% |