| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 Value ETFUS IWD | 255.37 | -0.08% | -0.21 | 1.57M | 401.71M | 0.57% | 83.56B | -0.88% | -1.24% | +6.24% | +21.41% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.36 | -0.08% | -0.02 | 43.31K | 1.06M | 0.29% | 63.34M | -0.10% | +0.35% | +2.48% | +8.52% |
Dimensional California Municipal Bond ETFUS DFCA | 48.76 | -0.08% | -0.04 | 195.28K | 9.52M | 0.27% | 709.46M | -0.53% | -1.99% | -2.64% | -2.64% |
Nuveen Global High Income FundUS JGH | 12.19 | -0.08% | -0.01 | 82.41K | 1.00M | 1.84% | 342.85M | -1.77% | -2.71% | -4.39% | -3.33% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.84 | -0.08% | -0.04 | 39.22K | 1.92M | 0.37% | 225.89M | -0.99% | -1.53% | -3.23% | -4.18% |
CSX CorpUS CSX | 48.91 | -0.08% | -0.04 | 8.26M | 403.00M | 1.34% | 90.60B | -1.01% | -2.49% | +7.33% | +34.92% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.46 | -0.08% | -0.02 | 61.26K | 1.50M | 0.47% | 308.13M | -1.37% | -2.23% | -3.13% | -5.25% |
Allspring Income Plus EtfUS AINP | 24.49 | -0.08% | -0.02 | 1K | 32.81K | 0.21% | 217.92M | -0.89% | -1.49% | -2.32% | -3.09% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.02 | -0.08% | -0.04 | 10.40K | 519.72K | 0.34% | 170.06M | -1.11% | -0.24% | +5.79% | +19.12% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.58 | -0.08% | -0.02 | 1.84M | 45.19M | 0.24% | 4.71B | -0.53% | -1.29% | -1.60% | -2.92% |
MFS Active Mid Cap ETFUS MMID | 26.60 | -0.08% | -0.02 | 4K | 109.26K | 0.45% | 35.38M | -2.51% | -4.83% | +3.09% | +5.92% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.71 | -0.08% | -0.02 | 46.12K | 1.14M | 0.14% | 237.71M | -0.56% | -1.20% | -1.28% | -2.39% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.72 | -0.08% | -0.02 | 2.42M | 59.77M | 0.44% | 9.94B | -1.08% | -1.59% | -2.75% | -4.00% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.73 | -0.08% | -0.02 | 79.84K | 1.98M | 0.36% | 357.35M | +0.69% | +1.71% | +1.96% | +8.51% |
BUILD BOND INNOVATION ETFUS BFIX | 24.75 | -0.08% | -0.02 | 87 | 2.18K | 0.00% | 11.76M | -0.64% | -1.17% | -1.51% | -2.09% |
Capital Group Municipal High-Income ETFUS CGHM | 24.79 | -0.08% | -0.02 | 1.14M | 28.27M | 0.36% | 3.27B | -1.08% | -2.82% | -3.69% | -2.71% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.73 | -0.08% | -0.02 | 909 | 22.48K | 0.04% | 22.26M | -1.05% | -1.98% | -1.74% | -2.81% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.87 | -0.08% | -0.02 | 39.68K | 988.14K | 0.38% | 58.43M | -1.31% | -1.72% | -4.13% | -3.81% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.81 | -0.08% | -0.04 | 57.29K | 2.86M | 0.34% | 449.54M | -0.90% | -2.06% | -2.73% | -2.70% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.13 | -0.08% | -0.03 | 535 | 18.83K | 0.09% | 108.03M | -0.05% | +0.78% | +3.14% | +10.96% |