| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.20 | -0.08% | -0.04 | 8 | 377 | 0.00% | 943.99K | -1.53% | -2.62% | -4.52% | -6.04% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.67 | -0.08% | -0.02 | 1.16M | 29.77M | 0.41% | 2.83B | -0.81% | -1.46% | -1.69% | -2.84% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.57 | -0.08% | -0.02 | 4K | 93.44K | 0.23% | 0 | +0.04% | +0.67% | +1.20% | +0.35% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.67 | -0.08% | -0.02 | 447.04K | 8.80M | 0.48% | 321.52M | -1.35% | -2.24% | -3.83% | -5.50% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.88 | -0.08% | -0.06 | 20.85K | 1.54M | 0.21% | 53.19M | -0.83% | -1.52% | -1.76% | -1.57% |
ONE GasUS OGS | 77.28 | -0.08% | -0.06 | 554.07K | 42.89M | 1.21% | 4.84B | -3.23% | -4.57% | +1.62% | +0.04% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.27 | -0.08% | -0.04 | 39.37K | 2.06M | 0.72% | 1.08B | -1.50% | -1.42% | +4.06% | +9.99% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.99 | -0.08% | -0.02 | 2K | 57.32K | 0.02% | 3.00M | -0.50% | 0.00% | 0.00% | -0.14% |
Winchester Bancorp IncUS WSBK | 12.95 | -0.08% | -0.01 | 5K | 64.39K | 0.11% | 120.38M | -0.31% | -0.38% | +0.23% | +23.92% |
Simplify Aggregate Bond ETFUS AGGH | 19.44 | -0.08% | -0.01 | 108.03K | 2.10M | 0.98% | 545.78M | -0.61% | -2.26% | -3.74% | -6.09% |
Invesco Short Duration High Yield ETFUS GTOH | 25.16 | -0.08% | -0.02 | 300 | 7.57K | 0.00% | 12.83M | -0.53% | -0.91% | -1.35% | -2.07% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.96 | -0.08% | -0.05 | 7K | 492.65K | 0.37% | 134.93M | -1.04% | -1.72% | -2.80% | -4.13% |
Algonquin Power & Utilities Corp.US AQNB | 26.18 | -0.08% | -0.02 | 20.39K | 533.48K | 0.34% | 0 | -0.15% | +2.07% | +2.31% | +2.87% |
Aristotle Short Term Income ETFUS SDUR | 24.91 | -0.08% | -0.02 | 9 | 224.00 | 0.00% | 12.95M | -0.46% | -0.86% | 0.00% | -0.48% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.45 | -0.08% | -0.04 | 3K | 139.52K | 0.38% | 128.50M | -2.27% | -4.20% | -1.02% | +1.71% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.01 | -0.08% | -0.02 | 60.36K | 1.27M | 0.41% | 600.99M | -0.48% | -0.83% | -0.91% | -2.31% |
Invesco Core Fixed Income ETFUS GTOC | 24.34 | -0.08% | -0.02 | 10.17K | 248.10K | 0.03% | 368.79M | -1.15% | -1.65% | -2.86% | -4.05% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.44 | -0.08% | -0.03 | 1K | 44.45K | 0.08% | 29.79M | -0.18% | +0.13% | +2.41% | +5.47% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.54 | -0.08% | -0.06 | 9.83M | 782.44M | 0.44% | 68.06B | -1.23% | -2.08% | -3.26% | -5.03% |
Capital Group Municipal Income ETFUS CGMU | 26.54 | -0.08% | -0.02 | 1.90M | 50.40M | 0.15% | 6.71B | -0.90% | -2.30% | -3.14% | -3.07% |