US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
BEACON TACTICAL ALTERNATIVES RISK ETF US BTA	25.55	0.00%	0.00	109	2.80K	0.00%	0	+2.01%	0.00%	0.00%	+3.41%
Baytex Energy Corp. US BTE	5.03	0.00%	0.00	17.37M	87.68M	2.58%	3.52B	+3.50%	+15.10%	+22.98%	+55.73%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
BTQ Technologies Corp. US BTQ	2.83	0.00%	0.00	2.90M	8.22M	7.77%	416.01M	-6.45%	-30.30%	-51.95%	-44.73%
BEACON TACTICAL RISK ETF US BTR	28.02	0.00%	0.00	7	196	0.00%	32.50M	-1.17%	-2.15%	+2.63%	+10.66%
Global X Bitcoin Trend Strategy ETF US BTRN	25.82	0.00%	0.00	15	408.00	0.00%	774.79K	-3.20%	+4.73%	+2.51%	-6.87%
BlackRock Municipal 2030 Target Term US BTT	22.25	0.00%	0.00	53.76K	1.19M	0.31%	1.42B	-1.07%	-1.77%	-1.77%	-2.50%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PE US BUSEP	25.95	0.00%	0.00	3K	67.86K	0.97%	2.31B	-0.23%	-0.50%	+0.52%	+0.78%
BUUU Group Limited US BUUU	39.50	0.00%	0.00	17.17K	685.03K	6.96%	658.66M	+14.16%	+34.17%	+117.51%	+515.26%
Bridgewater Bancshares US BWB	21.39	0.00%	0.00	78.34K	1.68M	1.45%	593.79M	-2.11%	-3.78%	+9.52%	+22.02%
Blue Water Acquisition Corp. IV US BWIV.U	10.11	0.00%	0.00	0	0	0.00%	179.54M	-0.39%	+0.55%	+0.60%	+1.10%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.64%	+2.28%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%

1 ...354 355 356 357 358 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=356"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:355,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"BSMP","nameCN":"Invesco BulletShares 2025 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":0,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181189024.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":24.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6268,"divideRate":0.025599,"floatMarketCap":181189024.485,"shortable":3,"shares":7400001,"floatShares":7400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTA","nameCN":"BEACON TACTICAL ALTERNATIVES RISK ETF","changeRate":0,"change":0,"latestPrice":25.552,"close":25.552,"volume":109,"market":"US","high":25.552,"low":25.552,"preClose":25.552,"open":25.552,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":38.44,"bidPrice":12.82,"week52High":25.7415,"week52Low":24.61,"changeRate5Day":0.020056,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.023308,"changeRateQTD":0.034075,"changeRateYTD":0.034075,"amount":2795.000059,"eps":0,"lyrEps":-0.646206,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.5405,"preClose":25.552,"latestTime":"16:04 EDT","volume":2,"amount":51.081,"timestamp":1789416246688,"change":-0.011499999999998067,"changeRate":-0.0004500626174075637},"postHourTrading":{"tag":"盘后","latestPrice":25.5405,"preClose":25.552,"latestTime":"16:04 EDT","volume":2,"amount":51.081,"timestamp":1789416246688,"change":-0.011499999999998067,"changeRate":-0.0004500626174075637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTE","nameCN":"Baytex Energy Corp.","changeRate":0,"change":0,"latestPrice":5.03,"close":5.03,"volume":17369335,"market":"US","high":5.13,"low":5,"preClose":5.03,"open":5.1,"turnoverRate":0.025034,"peRate":0,"amplitude":0.025845,"marketValue":3515970000,"askSize":2,"bidSize":99,"askPrice":5.11,"bidPrice":5,"week52High":5.36,"week52Low":2.1835,"changeRate5Day":0.034979,"changeRate20Day":0.15103,"changeRate60Day":0.229829,"changeRateWTD":0,"changeRateMTD":0.032854,"changeRateQTD":0.2575,"changeRateYTD":0.557276,"amount":87683514.789898,"eps":-0.672472,"lyrEps":-0.572555,"lyrPeRate":0,"pbRate":1.632841,"volumeRatio":1.166182,"committee":0.960396,"roa":0.008551,"roe":-0.087718,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.017893,"floatMarketCap":3489967923.03,"shortable":3,"shares":699000000,"floatShares":693830601,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:30 EDT","volume":265494,"amount":1334064.977158,"timestamp":1789428605363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.03,"latestTime":"09:22 EDT","volume":21348,"amount":108942.654618,"timestamp":1789392169939,"change":0.08000000000000007,"changeRate":0.01590457256461234},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:30 EDT","volume":265494,"amount":1334064.977158,"timestamp":1789428605363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.5722,"impliedVolPercentile":0.2789},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTFX","nameCN":"CoinShares Bitcoin Leverage ETF","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.3085},{"symbol":"BTQ","nameCN":"BTQ Technologies Corp.","changeRate":0,"change":0,"latestPrice":2.83,"close":2.83,"volume":2895814,"market":"US","high":2.92,"low":2.7,"preClose":2.83,"open":2.73,"turnoverRate":0.030269,"peRate":0,"amplitude":0.077739,"marketValue":416010000,"askSize":550,"bidSize":101,"askPrice":2.92,"bidPrice":2.77,"week52High":16,"week52Low":2.09,"changeRate5Day":-0.064463,"changeRate20Day":-0.302956,"changeRate60Day":-0.519525,"changeRateWTD":0,"changeRateMTD":-0.069079,"changeRateQTD":-0.474954,"changeRateYTD":-0.447266,"amount":8224195.742185,"eps":-0.289285,"lyrEps":-0.132328,"lyrPeRate":0,"pbRate":23.194349,"volumeRatio":1.442528,"committee":-0.689708,"roa":-2.292011,"roe":-4.891534,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270745817,"shortable":3,"shares":147000000,"floatShares":95669900,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.83,"latestTime":"19:30 EDT","volume":20844,"amount":59018.270641,"timestamp":1789428601805,"change":0.009999999999999787,"changeRate":0.003533568904593564},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.83,"latestTime":"09:29 EDT","volume":42638,"amount":117809.365349,"timestamp":1789392595142,"change":-0.10000000000000009,"changeRate":-0.035335689045936425},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.83,"latestTime":"19:30 EDT","volume":20844,"amount":59018.270641,"timestamp":1789428601805,"change":0.009999999999999787,"changeRate":0.003533568904593564},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.8299999237060547,"latestTime":"20260914 04:00 EDT","volume":10002,"amount":28262,"timestamp":1789372801762,"change":-0.019999980926513672,"changeRate":-0.00706713125996219},"impliedVol":1.4411,"impliedVolPercentile":0.1515},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":28.0233,"close":28.0233,"volume":7,"market":"US","high":28.0233,"low":28.0233,"preClose":28.0233,"open":28.0233,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32504169.6234,"askSize":200,"bidSize":200,"askPrice":34.96,"bidPrice":20.98,"week52High":28.6401,"week52Low":24.7305,"changeRate5Day":-0.011681,"changeRate20Day":-0.021536,"changeRate60Day":0.026261,"changeRateWTD":0,"changeRateMTD":-0.00846,"changeRateQTD":0.013446,"changeRateYTD":0.106634,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3258,"divideRate":0.011626,"floatMarketCap":32504169.6234,"shortable":3,"shares":1159898,"floatShares":1159898,"hourTrading":{"tag":"盘后","latestPrice":27.934,"preClose":28.0233,"latestTime":"16:04 EDT","volume":2,"amount":55.868,"timestamp":1789416246034,"change":-0.08929999999999794,"changeRate":-0.0031866339795812034},"postHourTrading":{"tag":"盘后","latestPrice":27.934,"preClose":28.0233,"latestTime":"16:04 EDT","volume":2,"amount":55.868,"timestamp":1789416246034,"change":-0.08929999999999794,"changeRate":-0.0031866339795812034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"Global X Bitcoin Trend Strategy ETF","changeRate":0,"change":0,"latestPrice":25.8211,"close":25.8211,"volume":15,"market":"US","high":25.8211,"low":25.8211,"preClose":25.8211,"open":25.8211,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":774787.9266,"askSize":200,"bidSize":200,"askPrice":39.31,"bidPrice":13.11,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":-0.031975,"changeRate20Day":0.047258,"changeRate60Day":0.025062,"changeRateWTD":0,"changeRateMTD":-0.016084,"changeRateQTD":0.053492,"changeRateYTD":-0.068681,"amount":408.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7074,"divideRate":0.298492,"floatMarketCap":774787.9266,"shortable":3,"shares":30006,"floatShares":30006,"hourTrading":{"tag":"盘后","latestPrice":26.3978,"preClose":25.8211,"latestTime":"16:10 EDT","volume":6,"amount":158.3868,"timestamp":1789416603550,"change":0.5766999999999989,"changeRate":0.02233444740928926},"postHourTrading":{"tag":"盘后","latestPrice":26.3978,"preClose":25.8211,"latestTime":"16:10 EDT","volume":6,"amount":158.3868,"timestamp":1789416603550,"change":0.5766999999999989,"changeRate":0.02233444740928926},"overnightTrading":{"tag":"夜盘","latestPrice":26.39780044555664,"preClose":26.39780044555664,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1007,"impliedVolPercentile":0.3028},{"symbol":"BTT","nameCN":"BlackRock Municipal 2030 Target Term","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":53763,"market":"US","high":22.25,"low":22.18,"preClose":22.25,"open":22.24,"turnoverRate":0.000845,"peRate":16.999669,"amplitude":0.003146,"marketValue":1415665394.75,"askSize":3000,"bidSize":200,"askPrice":24.03,"bidPrice":21.84,"week52High":23.24,"week52Low":22.15,"changeRate5Day":-0.010671,"changeRate20Day":-0.01766,"changeRate60Day":-0.01766,"changeRateWTD":0,"changeRateMTD":-0.01766,"changeRateQTD":-0.021978,"changeRateYTD":-0.024978,"amount":1194630.02516,"eps":1.308849,"lyrEps":0.85169,"lyrPeRate":26.124529,"pbRate":0.89713,"volumeRatio":0.73473,"committee":-0.875,"roa":0.017235,"roe":0.052855,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5568,"divideRate":0.025025,"floatMarketCap":1415665394.75,"shortable":3,"shares":63625411,"floatShares":63625411,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"19:30 EDT","volume":48,"amount":1068.495024,"timestamp":1789428606130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.25,"latestTime":"07:37 EDT","volume":1,"amount":22.25,"timestamp":1789385841426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"19:30 EDT","volume":48,"amount":1068.495024,"timestamp":1789428606130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUSEP","nameCN":"FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PE","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":2611,"market":"US","high":26.2026,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0.000031,"peRate":10.772105,"amplitude":0.009734,"marketValue":2311260105,"askSize":279,"bidSize":100,"askPrice":26.75,"bidPrice":23.46,"week52High":26.65,"week52Low":25.2,"changeRate5Day":-0.002307,"changeRate20Day":-0.004985,"changeRate60Day":0.00523,"changeRateWTD":0,"changeRateMTD":0.004257,"changeRateQTD":0.003868,"changeRateYTD":0.007767,"amount":67857.000952,"eps":2.409,"lyrEps":0,"lyrPeRate":0,"pbRate":0.969826,"volumeRatio":0.264657,"committee":-0.472296,"roa":0.012449,"roe":0.096338,"changeRate5Min":-0.004985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06251,"divideRate":0.07948,"floatMarketCap":2204766469.05,"shortable":3,"shares":89065900,"floatShares":84962099,"hourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.95,"latestTime":"16:04 EDT","volume":4,"amount":103.84,"timestamp":1789416246134,"change":0.010000000000001563,"changeRate":0.0003853564547206768},"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.95,"latestTime":"16:04 EDT","volume":4,"amount":103.84,"timestamp":1789416246134,"change":0.010000000000001563,"changeRate":0.0003853564547206768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUUU","nameCN":"BUUU Group Limited","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":17169,"market":"US","high":41.75,"low":39,"preClose":39.5,"open":39.29,"turnoverRate":0.005442,"peRate":0,"amplitude":0.06962,"marketValue":658662500,"askSize":75,"bidSize":5,"askPrice":42.5,"bidPrice":37,"week52High":45.25,"week52Low":5.7,"changeRate5Day":0.141618,"changeRate20Day":0.341712,"changeRate60Day":1.17511,"changeRateWTD":0,"changeRateMTD":0.289164,"changeRateQTD":0.715899,"changeRateYTD":5.152648,"amount":685028.7174,"eps":-0.016917,"lyrEps":0.052894,"lyrPeRate":746.776572,"pbRate":108.208102,"volumeRatio":0.237996,"committee":-0.875,"roa":-0.010128,"roe":-0.072282,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124622500,"shortable":3,"shares":16675000,"floatShares":3155000,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.5,"latestTime":"19:30 EDT","volume":56,"amount":2234.4,"timestamp":1789428602185,"change":0.3999999999999986,"changeRate":0.010126582278480976},"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":39.5,"latestTime":"08:01 EDT","volume":1,"amount":38.5,"timestamp":1789387298863,"change":-1,"changeRate":-0.02531645569620253},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.5,"latestTime":"19:30 EDT","volume":56,"amount":2234.4,"timestamp":1789428602185,"change":0.3999999999999986,"changeRate":0.010126582278480976},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.5,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWB","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":78336,"market":"US","high":21.63,"low":21.32,"preClose":21.39,"open":21.38,"turnoverRate":0.003497,"peRate":11.618502,"amplitude":0.014493,"marketValue":593785758.3,"askSize":91,"bidSize":95,"askPrice":21.81,"bidPrice":20.97,"week52High":22.62,"week52Low":16.06,"changeRate5Day":-0.021053,"changeRate20Day":-0.037787,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.015187,"changeRateQTD":0.016635,"changeRateYTD":0.220194,"amount":1677489.758789,"eps":1.841029,"lyrEps":1.49,"lyrPeRate":14.355705,"pbRate":1.233469,"volumeRatio":0.999936,"committee":0.021505,"roa":0.010545,"roe":0.110034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479187378.78,"shortable":3,"shares":27759970,"floatShares":22402402,"hourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"19:30 EDT","volume":4791,"amount":102479.49,"timestamp":1789428600849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"19:30 EDT","volume":4791,"amount":102479.49,"timestamp":1789428600849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.389999389648438,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6733},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179536756.74,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.17,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003941,"changeRate20Day":0.00547,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":-0.003941,"changeRateQTD":0.006972,"changeRateYTD":0.011,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3192.615929,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111968239.89,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0}]}}}