US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
Cantor Equity Partners VII (Stock-Only) US CAES	10.07	0.00%	0.00	18.46K	185.80K	0.10%	320.73M	-0.20%	+0.10%	-0.40%	-0.59%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	0	0	0.00%	342.25M	-0.11%	+0.39%	+1.04%	+1.19%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	16.56	0.00%	0.00	27	381.00	0.00%	248.45K	+2.69%	-22.19%	0.00%	-32.48%
Camp4 Therapeutics Corp. US CAMP	4.25	0.00%	0.00	167.04K	722.54K	7.29%	266.70M	-3.63%	-21.87%	+2.66%	-30.67%
ALPHA ARCHITECT TAIL RISK ETF US CAOS	90.51	0.00%	0.00	35.73K	3.23M	0.25%	682.79M	+0.01%	+0.04%	+0.18%	+0.82%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	0.00%	+7.40%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	23	230	0.00%	312.56M	0.00%	+0.60%	+1.42%	-0.69%
Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	0	0	0.00%	313.18M	0.00%	-1.95%	+0.40%	+0.50%
MAX Auto Industry 3X Leveraged ETN US CARU	21.85	0.00%	0.00	699	15.45K	0.00%	3.50M	-7.26%	-10.62%	+1.58%	-33.81%
Corgi CART 2x Daily ETF US CARX	26.15	0.00%	0.00	10	269.00	0.00%	392.25K	-9.59%	-2.50%	0.00%	-0.76%
CBAK Energy Technology, Inc. US CBAT	1.00	0.00%	0.00	513.60K	512.34K	5.00%	88.65M	+1.68%	+38.31%	+49.68%	+19.75%
Corgi 3-12 Month T-Bill ETF US CBIL	24.78	0.00%	0.00	16	419	0.00%	5.20M	+0.02%	-1.16%	-1.02%	-0.98%

1 ...355 356 357 358 359 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=357"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:356,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":18459,"market":"US","high":10.07,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.000721,"peRate":0,"amplitude":0.000993,"marketValue":320729500,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.2,"week52High":10.17,"week52Low":10.05,"changeRate5Day":-0.001982,"changeRate20Day":0.000994,"changeRate60Day":-0.003956,"changeRateWTD":0,"changeRateMTD":-0.001982,"changeRateQTD":-0.001982,"changeRateYTD":-0.005923,"amount":185798.998873,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5080.943857,"volumeRatio":0.516876,"committee":0,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257792000,"shortable":3,"shares":31850000,"floatShares":25600000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1789416240664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1789416240664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":0,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.1,"week52High":10.1,"week52Low":9.95,"changeRate5Day":-0.001089,"changeRate20Day":0.003871,"changeRate60Day":0.010406,"changeRateWTD":0,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.563,"close":16.563,"volume":27,"market":"US","high":16.563,"low":16.563,"preClose":16.563,"open":16.563,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":248445,"askSize":200,"bidSize":200,"askPrice":21.19,"bidPrice":7.07,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":0.026908,"changeRate20Day":-0.221872,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.219446,"changeRateQTD":-0.274358,"changeRateYTD":-0.324786,"amount":380.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248445,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.3272,"preClose":16.563,"latestTime":"16:04 EDT","volume":1,"amount":13.3272,"timestamp":1789416243422,"change":-3.2357999999999993,"changeRate":-0.19536315884803476},"postHourTrading":{"tag":"盘后","latestPrice":13.3272,"preClose":16.563,"latestTime":"16:04 EDT","volume":1,"amount":13.3272,"timestamp":1789416243422,"change":-3.2357999999999993,"changeRate":-0.19536315884803476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMP","nameCN":"Camp4 Therapeutics Corp.","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":167037,"market":"US","high":4.49,"low":4.18,"preClose":4.25,"open":4.26,"turnoverRate":0.004343,"peRate":0,"amplitude":0.072941,"marketValue":266701100,"askSize":13,"bidSize":3,"askPrice":4.71,"bidPrice":4.13,"week52High":7.75,"week52Low":2.2,"changeRate5Day":-0.036281,"changeRate20Day":-0.21875,"changeRate60Day":0.02657,"changeRateWTD":0,"changeRateMTD":0.073232,"changeRateQTD":-0.02746,"changeRateYTD":-0.306688,"amount":722541.325154,"eps":-2.225,"lyrEps":-2.65,"lyrPeRate":0,"pbRate":-384.850072,"volumeRatio":1.179129,"committee":-0.625,"roa":-0.452513,"roe":-5.458543,"changeRate5Min":-0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163448200,"shortable":0,"shares":62753200,"floatShares":38458400,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":3981,"amount":16919.25,"timestamp":1789428600406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.25,"latestTime":"08:36 EDT","volume":360,"amount":1515.01896,"timestamp":1789389402079,"change":-0.040000000000000036,"changeRate":-0.00941176470588236},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":3981,"amount":16919.25,"timestamp":1789428600406,"change":0,"changeRate":0},"impliedVol":3.7723,"impliedVolPercentile":0},{"symbol":"CAOS","nameCN":"ALPHA ARCHITECT TAIL RISK ETF","changeRate":0,"change":0,"latestPrice":90.51,"close":90.51,"volume":35733,"market":"US","high":90.6146,"low":90.39,"preClose":90.51,"open":90.39,"turnoverRate":0.004737,"peRate":0,"amplitude":0.002481,"marketValue":682793410.95,"askSize":100,"bidSize":100,"askPrice":102.03,"bidPrice":82.58,"week52High":90.97,"week52Low":89.42,"changeRate5Day":0.00011,"changeRate20Day":0.000442,"changeRate60Day":0.001771,"changeRateWTD":0,"changeRateMTD":0.000885,"changeRateQTD":0.00166,"changeRateYTD":0.00817,"amount":3234244.068626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682793410.95,"shortable":3,"shares":7543845,"floatShares":7543845,"hourTrading":{"tag":"盘后","latestPrice":90.51,"preClose":90.51,"latestTime":"16:10 EDT","volume":10,"amount":905.1,"timestamp":1789416604330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.08,"preClose":90.51,"latestTime":"09:04 EDT","volume":200,"amount":18234.526,"timestamp":1789391091372,"change":0.5699999999999932,"changeRate":0.006297646668876292},"postHourTrading":{"tag":"盘后","latestPrice":90.51,"preClose":90.51,"latestTime":"16:10 EDT","volume":10,"amount":905.1,"timestamp":1789416604330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.51000213623047,"preClose":90.51000213623047,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":15,"bidSize":0,"askPrice":23.46,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":23,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":500,"bidSize":100,"askPrice":10.25,"bidPrice":8.92,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.006018,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":230,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":1.854831,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"hourTrading":{"tag":"盘后","latestPrice":10.0273,"preClose":10.03,"latestTime":"16:04 EDT","volume":1,"amount":10.0273,"timestamp":1789416240666,"change":-0.0026999999999990365,"changeRate":-0.00026919242273170855},"postHourTrading":{"tag":"盘后","latestPrice":10.0273,"preClose":10.03,"latestTime":"16:04 EDT","volume":1,"amount":10.0273,"timestamp":1789416240666,"change":-0.0026999999999990365,"changeRate":-0.00026919242273170855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":200,"bidSize":200,"askPrice":16.08,"bidPrice":4.02,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.019512,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":21.8488,"close":21.8488,"volume":699,"market":"US","high":21.8488,"low":21.8488,"preClose":21.8488,"open":21.8488,"turnoverRate":0.004369,"peRate":0,"amplitude":0,"marketValue":3495808,"askSize":100,"bidSize":80,"askPrice":24.85,"bidPrice":21.12,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.072612,"changeRate20Day":-0.106191,"changeRate60Day":0.015789,"changeRateWTD":0,"changeRateMTD":-0.059992,"changeRateQTD":-0.103797,"changeRateYTD":-0.338116,"amount":15449.000187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.932047,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3495808,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":22.0707,"preClose":21.8488,"latestTime":"16:10 EDT","volume":5,"amount":110.4721,"timestamp":1789416603564,"change":0.221899999999998,"changeRate":0.010156164182929863},"postHourTrading":{"tag":"盘后","latestPrice":22.0707,"preClose":21.8488,"latestTime":"16:10 EDT","volume":5,"amount":110.4721,"timestamp":1789416603564,"change":0.221899999999998,"changeRate":0.010156164182929863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.1503,"close":26.1503,"volume":10,"market":"US","high":26.1503,"low":26.1503,"preClose":26.1503,"open":26.1503,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":392254.5,"askSize":200,"bidSize":200,"askPrice":40.71,"bidPrice":13.57,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":-0.095915,"changeRate20Day":-0.025043,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.078897,"changeRateQTD":0.019513,"changeRateYTD":-0.007579,"amount":268.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392254.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBAT","nameCN":"CBAK Energy Technology, Inc.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":513600,"market":"US","high":1.01,"low":0.96,"preClose":1,"open":0.97,"turnoverRate":0.0075,"peRate":0,"amplitude":0.05,"marketValue":88645836,"askSize":50,"bidSize":100,"askPrice":1.03,"bidPrice":0.9145,"week52High":1.24,"week52Low":0.4611,"changeRate5Day":0.016777,"changeRate20Day":0.383126,"changeRate60Day":0.496782,"changeRateWTD":0,"changeRateMTD":-0.009901,"changeRateQTD":0.690331,"changeRateYTD":0.197461,"amount":512338.899708,"eps":-0.19182,"lyrEps":-0.10508,"lyrPeRate":0,"pbRate":0.842954,"volumeRatio":1.14601,"committee":0.333333,"roa":-0.039374,"roe":-0.161693,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68477700,"shortable":3,"shares":88645836,"floatShares":68477700,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":10528,"amount":10538.512208,"timestamp":1789428600296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1,"latestTime":"08:14 EDT","volume":14948,"amount":15223.409426,"timestamp":1789388041790,"change":0.020000000000000018,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":10528,"amount":10538.512208,"timestamp":1789428600296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.1225,"impliedVolPercentile":0.9124},{"symbol":"CBIL","nameCN":"Corgi 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":24.7849,"close":24.7849,"volume":16,"market":"US","high":24.56,"low":24.56,"preClose":24.7849,"open":24.56,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":5204829,"askSize":100,"bidSize":100,"askPrice":30.13,"bidPrice":19.9,"week52High":25.15,"week52Low":24.56,"changeRate5Day":0.000198,"changeRate20Day":-0.011565,"changeRate60Day":-0.010188,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.010188,"changeRateYTD":-0.009792,"amount":419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4457,"divideRate":0.017983,"floatMarketCap":5204829,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.7849,"latestTime":"16:10 EDT","volume":6,"amount":148.68,"timestamp":1789416603566,"change":-0.004899999999999238,"changeRate":-0.0001977010195723702},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.7849,"latestTime":"16:10 EDT","volume":6,"amount":148.68,"timestamp":1789416603566,"change":-0.004899999999999238,"changeRate":-0.0001977010195723702},"impliedVol":0,"impliedVolPercentile":0}]}}}