US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	116.64M	0.00%	+1.20%	+1.20%	+4.10%
Chenghe Acquisition III Co US CHEC	10.25	0.00%	0.00	4K	37.99K	0.00%	177.07M	+0.20%	+0.20%	+0.89%	+2.81%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	10	103.00	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
Chainlink ETF US CHNL	26.98	0.00%	0.00	91	2.44K	0.00%	269.81K	-0.90%	+30.44%	+40.13%	+30.15%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
Chanson International Holding US CHSN	1.05	0.00%	0.00	41.52K	44.14K	6.67%	3.82M	+5.00%	-6.25%	-15.32%	-99.52%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.54	0.00%	0.00	7	172.00	0.00%	2.94M	-0.95%	-1.64%	-1.76%	-2.04%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
C3is US CISS	1.37	0.00%	0.00	91.07K	127.05K	4.38%	2.04M	-8.05%	-56.81%	-98.46%	-99.89%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.68	0.00%	0.00	13	320.00	0.00%	3.21M	-0.60%	-1.04%	-1.46%	-1.44%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.63	0.00%	0.00	6	153	0.00%	1.28M	-0.31%	-0.20%	0.00%	+2.25%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.39	0.00%	0.00	6	153	0.00%	1.40M	-0.36%	-0.54%	+2.81%	+0.99%
CKX Lands US CKX	10.90	0.00%	0.00	116	1.26K	0.00%	22.38M	-1.97%	+1.88%	-5.54%	+19.13%
Colombier Acquisition Corp II US CLBR	10.23	0.00%	0.00	110.51K	1.13M	0.49%	409.37M	-0.20%	-0.10%	-0.29%	+1.59%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+1.34%	+6.00%
Climate Global - Climate Resilient REIT Index ETF US CLIM	25.55	0.00%	0.00	25	662.00	0.00%	1.53M	-1.51%	-3.87%	-5.02%	+4.30%
iShares AAA CLO Active ETF US CLOA	51.87	0.00%	0.00	356.74K	18.51M	0.07%	2.28B	+0.02%	+0.01%	+0.01%	+0.24%
THEMES CLOUD COMPUTING ETF US CLOD	34.00	0.00%	0.00	53	1.87K	0.00%	2.04M	-2.10%	-1.98%	+11.92%	+4.48%

1 ...358 359 360 361 362 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=360"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":3706,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.00029,"peRate":63.45475,"amplitude":0,"marketValue":177065336.75,"askSize":100,"bidSize":200,"askPrice":16.4,"bidPrice":4.11,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.001955,"changeRate20Day":0.001955,"changeRate60Day":0.008858,"changeRateWTD":0,"changeRateMTD":0.001955,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":37986.998339,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.497827,"pbRate":-36.12785,"volumeRatio":1.281909,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130959125,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":10,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":200,"bidSize":100,"askPrice":16.43,"bidPrice":4.16,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":103.000002,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":0,"change":0,"latestPrice":26.9811,"close":26.9811,"volume":91,"market":"US","high":26.24,"low":26.24,"preClose":26.9811,"open":26.24,"turnoverRate":0.0091,"peRate":0,"amplitude":0,"marketValue":269811,"askSize":200,"bidSize":200,"askPrice":33.26,"bidPrice":19.96,"week52High":29.72,"week52Low":16.61,"changeRate5Day":-0.008977,"changeRate20Day":0.304443,"changeRate60Day":0.401252,"changeRateWTD":0,"changeRateMTD":0.020666,"changeRateQTD":0.583584,"changeRateYTD":0.301548,"amount":2437.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2344,"divideRate":0.008688,"floatMarketCap":269811,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":27.276,"preClose":26.9811,"latestTime":"16:10 EDT","volume":6,"amount":163.656,"timestamp":1789416603584,"change":0.2948999999999984,"changeRate":0.010929873133415553},"postHourTrading":{"tag":"盘后","latestPrice":27.276,"preClose":26.9811,"latestTime":"16:10 EDT","volume":6,"amount":163.656,"timestamp":1789416603584,"change":0.2948999999999984,"changeRate":0.010929873133415553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":200,"bidSize":200,"askPrice":16.94,"bidPrice":4.24,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHSN","nameCN":"Chanson International Holding","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":41520,"market":"US","high":1.1,"low":1.03,"preClose":1.05,"open":1.05,"turnoverRate":0.011407,"peRate":0.300627,"amplitude":0.066667,"marketValue":3822000,"askSize":200,"bidSize":1000,"askPrice":1.1,"bidPrice":1.02,"week52High":331,"week52Low":0.915,"changeRate5Day":0.05,"changeRate20Day":-0.0625,"changeRate60Day":-0.153226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009434,"changeRateYTD":-0.995227,"amount":44138.649044,"eps":3.4927,"lyrEps":3.49282,"lyrPeRate":0.300617,"pbRate":0.067994,"volumeRatio":1.759352,"committee":0.666667,"roa":-0.01977,"roe":0.005025,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3822000,"shortable":3,"shares":3640000,"floatShares":3640000,"hourTrading":{"tag":"盘后","latestPrice":1.0499,"preClose":1.05,"latestTime":"18:29 EDT","volume":1081,"amount":1125.047939,"timestamp":1789424972786,"change":-0.00009999999999998899,"changeRate":-0.00009523809523808475},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.05,"latestTime":"08:34 EDT","volume":153,"amount":156.020006,"timestamp":1789389279453,"change":-0.030000000000000027,"changeRate":-0.028571428571428595},"postHourTrading":{"tag":"盘后","latestPrice":1.0499,"preClose":1.05,"latestTime":"18:29 EDT","volume":1081,"amount":1125.047939,"timestamp":1789424972786,"change":-0.00009999999999998899,"changeRate":-0.00009523809523808475},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0499999523162842,"latestTime":"20260914 04:00 EDT","volume":285,"amount":289,"timestamp":1789372801776,"change":-0.039999961853027344,"changeRate":-0.038095203494807814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":7,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":2944800,"askSize":100,"bidSize":100,"askPrice":29.93,"bidPrice":19.74,"week52High":25.17,"week52Low":24.54,"changeRate5Day":-0.009481,"changeRate20Day":-0.016425,"changeRate60Day":-0.017638,"changeRateWTD":0,"changeRateMTD":-0.010093,"changeRateQTD":-0.022727,"changeRateYTD":-0.020359,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2282,"divideRate":0.009299,"floatMarketCap":2944800,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CISS","nameCN":"C3is","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":91073,"market":"US","high":1.43,"low":1.37,"preClose":1.37,"open":1.4,"turnoverRate":0.068558,"peRate":0,"amplitude":0.043796,"marketValue":2038518.9,"askSize":495,"bidSize":300,"askPrice":1.5,"bidPrice":1.37,"week52High":33263.44,"week52Low":1.32,"changeRate5Day":-0.080537,"changeRate20Day":-0.568096,"changeRate60Day":-0.984572,"changeRateWTD":0,"changeRateMTD":-0.19883,"changeRateQTD":-0.979367,"changeRateYTD":-0.998936,"amount":127045.063613,"eps":-46329.511719,"lyrEps":-144103.5512,"lyrPeRate":0,"pbRate":0.017791,"volumeRatio":0.288063,"committee":-0.245283,"roa":0.074856,"roe":0.222735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1819908,"shortable":0,"shares":1487970,"floatShares":1328400,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"18:48 EDT","volume":4343,"amount":5971.037826,"timestamp":1789426097555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3984,"preClose":1.37,"latestTime":"09:22 EDT","volume":4993,"amount":6973.23828,"timestamp":1789392173179,"change":0.02839999999999998,"changeRate":0.020729927007299254},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"18:48 EDT","volume":4343,"amount":5971.037826,"timestamp":1789426097555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3700000047683716,"latestTime":"20260914 04:00 EDT","volume":3083,"amount":4263,"timestamp":1789372801751,"change":0.029999971389770508,"changeRate":0.02189778925938227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":13,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3208400,"askSize":100,"bidSize":100,"askPrice":30.06,"bidPrice":19.85,"week52High":25.15,"week52Low":24.68,"changeRate5Day":-0.006041,"changeRate20Day":-0.010425,"changeRate60Day":-0.014574,"changeRateWTD":0,"changeRateMTD":-0.006029,"changeRateQTD":-0.013983,"changeRateYTD":-0.014377,"amount":320.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.010109,"floatMarketCap":3208400,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.68,"latestTime":"16:04 EDT","volume":4,"amount":98.48,"timestamp":1789416246870,"change":-0.05999999999999872,"changeRate":-0.0024311183144245835},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.68,"latestTime":"16:04 EDT","volume":4,"amount":98.48,"timestamp":1789416246870,"change":-0.05999999999999872,"changeRate":-0.0024311183144245835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.6333,"close":25.6333,"volume":6,"market":"US","high":25.6333,"low":25.6333,"preClose":25.6333,"open":25.6333,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1281665,"askSize":200,"bidSize":200,"askPrice":38.35,"bidPrice":12.79,"week52High":25.77,"week52Low":24.8853,"changeRate5Day":-0.003127,"changeRate20Day":-0.002013,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000359,"changeRateQTD":0.022469,"changeRateYTD":0.022469,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1281665,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3885,"close":25.3885,"volume":6,"market":"US","high":25.3885,"low":25.3885,"preClose":25.3885,"open":25.3885,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1396367.5,"askSize":200,"bidSize":200,"askPrice":37.99,"bidPrice":12.67,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.003587,"changeRate20Day":-0.005433,"changeRate60Day":0.028083,"changeRateWTD":0,"changeRateMTD":-0.000921,"changeRateQTD":0.016715,"changeRateYTD":0.009885,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396367.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.9008,"close":10.9008,"volume":116,"market":"US","high":10.9008,"low":10.9008,"preClose":10.9008,"open":10.9008,"turnoverRate":0.000092,"peRate":7.700409,"amplitude":0,"marketValue":22380748.6032,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":9.24,"week52High":12.44,"week52Low":8.6601,"changeRate5Day":-0.019712,"changeRate20Day":0.018766,"changeRate60Day":-0.05539,"changeRateWTD":0,"changeRateMTD":-0.039577,"changeRateQTD":0.0084,"changeRateYTD":0.191344,"amount":1264.999992,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.415515,"pbRate":1.035049,"volumeRatio":0.045,"committee":0,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13736610.4176,"shortable":3,"shares":2053129,"floatShares":1260147,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":10.9008,"latestTime":"16:10 EDT","volume":5,"amount":54.560005,"timestamp":1789416603589,"change":0.21919999999999895,"changeRate":0.020108615881403103},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":10.9008,"latestTime":"16:10 EDT","volume":5,"amount":54.560005,"timestamp":1789416603589,"change":0.21919999999999895,"changeRate":0.020108615881403103},"overnightTrading":{"tag":"夜盘","latestPrice":10.900799751281738,"preClose":10.900799751281738,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":110511,"market":"US","high":10.27,"low":10.22,"preClose":10.23,"open":10.27,"turnoverRate":0.003678,"peRate":141.103452,"amplitude":0.004888,"marketValue":409370841,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.29,"week52High":10.4,"week52Low":10.01,"changeRate5Day":-0.001951,"changeRate20Day":-0.000977,"changeRate60Day":-0.002924,"changeRateWTD":0,"changeRateMTD":-0.001951,"changeRateQTD":-0.001951,"changeRateYTD":0.015889,"amount":1130124.040741,"eps":0.0725,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":2.378171,"volumeRatio":0.363747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307411500,"shortable":0,"shares":40016700,"floatShares":30050000,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:04 EDT","volume":3,"amount":30.69,"timestamp":1789416246127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:04 EDT","volume":3,"amount":30.69,"timestamp":1789416246127,"change":0,"changeRate":0},"impliedVol":2.2149,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":400,"bidSize":200,"askPrice":10.59,"bidPrice":4.13,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.013384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIM","nameCN":"Climate Global - Climate Resilient REIT Index ETF","changeRate":0,"change":0,"latestPrice":25.5535,"close":25.5535,"volume":25,"market":"US","high":25.5535,"low":25.5535,"preClose":25.5535,"open":25.5535,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":1533082.2325,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":12.77,"week52High":27.7899,"week52Low":23.2977,"changeRate5Day":-0.015093,"changeRate20Day":-0.03871,"changeRate60Day":-0.050158,"changeRateWTD":0,"changeRateMTD":-0.018656,"changeRateQTD":-0.038409,"changeRateYTD":0.043,"amount":661.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.234467,"volumeRatio":0.744046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3092,"divideRate":0.0121,"floatMarketCap":1533082.2325,"shortable":3,"shares":59995,"floatShares":59995,"hourTrading":{"tag":"盘后","latestPrice":25.4985,"preClose":25.5535,"latestTime":"16:10 EDT","volume":6,"amount":152.991,"timestamp":1789416603590,"change":-0.054999999999999716,"changeRate":-0.0021523470366094553},"postHourTrading":{"tag":"盘后","latestPrice":25.4985,"preClose":25.5535,"latestTime":"16:10 EDT","volume":6,"amount":152.991,"timestamp":1789416603590,"change":-0.054999999999999716,"changeRate":-0.0021523470366094553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOA","nameCN":"iShares AAA CLO Active ETF","changeRate":0,"change":0,"latestPrice":51.87,"close":51.87,"volume":356741,"market":"US","high":51.9,"low":51.8658,"preClose":51.87,"open":51.89,"turnoverRate":0.008108,"peRate":0,"amplitude":0.000659,"marketValue":2282280000,"askSize":100,"bidSize":100,"askPrice":56.35,"bidPrice":47.42,"week52High":52.05,"week52Low":51.53,"changeRate5Day":0.000193,"changeRate20Day":0.000096,"changeRate60Day":0.000096,"changeRateWTD":0,"changeRateMTD":-0.002249,"changeRateQTD":-0.000771,"changeRateYTD":0.002423,"amount":18507866.351227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986075,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4997,"divideRate":0.048192,"floatMarketCap":2282280000,"shortable":3,"shares":44000000,"floatShares":44000000,"hourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"16:15 EDT","volume":478,"amount":24796.860884,"timestamp":1789416900255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.8845,"preClose":51.87,"latestTime":"09:25 EDT","volume":36,"amount":1868.36004,"timestamp":1789392315152,"change":0.014500000000005286,"changeRate":0.0002795450163872236},"postHourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"16:15 EDT","volume":478,"amount":24796.860884,"timestamp":1789416900255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.869998931884766,"preClose":51.869998931884766,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":34.0006,"close":34.0006,"volume":53,"market":"US","high":34.0006,"low":34.0006,"preClose":34.0006,"open":34.0006,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":2040036,"askSize":100,"bidSize":2,"askPrice":48.6,"bidPrice":27.5,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":-0.021002,"changeRate20Day":-0.019763,"changeRate60Day":0.119203,"changeRateWTD":0,"changeRateMTD":-0.057168,"changeRateQTD":0.093573,"changeRateYTD":0.044764,"amount":1871.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126794,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.014041,"floatMarketCap":2040036,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":35.2846,"preClose":34.0006,"latestTime":"16:10 EDT","volume":5,"amount":176.423,"timestamp":1789416603592,"change":1.283999999999999,"changeRate":0.03776403945812718},"postHourTrading":{"tag":"盘后","latestPrice":35.2846,"preClose":34.0006,"latestTime":"16:10 EDT","volume":5,"amount":176.423,"timestamp":1789416603592,"change":1.283999999999999,"changeRate":0.03776403945812718},"overnightTrading":{"tag":"夜盘","latestPrice":34.0005989074707,"preClose":34.0005989074707,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}