US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SIMPLIFY MANAGED FUTURES STRATEGY ETF US CTA	30.29	0.00%	0.00	1.51M	45.83M	3.90%	1.60B	+6.50%	+11.40%	+11.44%	+11.12%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	11	110	0.00%	169.17M	0.00%	+0.40%	+0.30%	+1.32%
ClearThink 1 Acquisition Corp. US CTAAU	10.12	0.00%	0.00	0	0	0.00%	178.33M	0.00%	+0.20%	+0.90%	+1.20%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.53	0.00%	0.00	6	153	0.00%	1.28M	-0.33%	-0.47%	0.00%	+1.67%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.76	0.00%	0.00	6	154.00	0.00%	2.70M	-0.26%	-0.16%	+0.87%	+1.86%
Contineum Therapeutics, INC. US CTNM	14.82	0.00%	0.00	607.53K	9.15M	5.20%	557.54M	-11.26%	+4.44%	+21.88%	+29.66%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.25	0.00%	0.00	12	242.00	0.00%	1.93M	+1.85%	+4.76%	+11.43%	-2.90%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	288.31M	0.00%	-0.27%	-0.72%	-10.55%
Culp US CULP	3.75	0.00%	0.00	206.29K	787.44K	5.87%	47.49M	+9.33%	+13.12%	+19.81%	+5.34%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+1.52%	+2.92%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.87	0.00%	0.00	16	398	0.00%	9.20M	-0.36%	-0.72%	-0.58%	-0.70%
Cultivar ETF US CVAR	30.85	0.00%	0.00	12	374.00	0.00%	45.20M	-2.36%	-1.16%	+7.13%	+8.67%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
Madison Covered Call ETF US CVRD	18.69	0.00%	0.00	14	274.00	0.00%	30.94M	-0.77%	-1.01%	+1.14%	+1.43%
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF US CVSB	50.61	0.00%	0.00	13.85K	700.70K	0.16%	274.56M	-0.07%	-0.26%	-0.15%	-0.28%

1 ...361 362 363 364 365 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=363"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTA","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","changeRate":0,"change":0,"latestPrice":30.29,"close":30.29,"volume":1510901,"market":"US","high":31.13,"low":29.95,"preClose":30.29,"open":30.86,"turnoverRate":0.028602,"peRate":0,"amplitude":0.038957,"marketValue":1600069280.29,"askSize":1,"bidSize":100,"askPrice":31.11,"bidPrice":27.65,"week52High":32.76,"week52Low":25.39,"changeRate5Day":0.065049,"changeRate20Day":0.114013,"changeRate60Day":0.114422,"changeRateWTD":0,"changeRateMTD":0.071454,"changeRateQTD":0.167695,"changeRateYTD":0.111152,"amount":45828362.057121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.622473,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428,"divideRate":0.047144,"floatMarketCap":1600069280.29,"shortable":3,"shares":52825001,"floatShares":52825001,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"16:15 EDT","volume":17,"amount":514.870024,"timestamp":1789416900276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.91,"preClose":30.29,"latestTime":"09:29 EDT","volume":247,"amount":7539.365015,"timestamp":1789392595058,"change":0.620000000000001,"changeRate":0.020468801584681447},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"16:15 EDT","volume":17,"amount":514.870024,"timestamp":1789416900276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.290000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.9402},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":11,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":100,"bidSize":100,"askPrice":15.92,"bidPrice":9.06,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.004036,"changeRate60Day":0.003024,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":0.004036,"changeRateYTD":0.013238,"amount":110,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.454548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88486345,"shortable":3,"shares":17001700,"floatShares":8893100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178334640,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.00197,"changeRate60Day":0.008973,"changeRateWTD":0,"changeRateMTD":0.00197,"changeRateQTD":0.003968,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8297.721943,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178334640,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5293,"close":25.5293,"volume":6,"market":"US","high":25.5293,"low":25.5293,"preClose":25.5293,"open":25.5293,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1276465,"askSize":200,"bidSize":200,"askPrice":38.25,"bidPrice":12.75,"week52High":25.74,"week52Low":24.9003,"changeRate5Day":-0.003268,"changeRate20Day":-0.00471,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001228,"changeRateQTD":0.016699,"changeRateYTD":0.016699,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276465,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.7595,"close":25.7595,"volume":6,"market":"US","high":25.7595,"low":25.7595,"preClose":25.7595,"open":25.7595,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2704747.5,"askSize":200,"bidSize":200,"askPrice":38.53,"bidPrice":12.85,"week52High":25.8595,"week52Low":24.88,"changeRate5Day":-0.002629,"changeRate20Day":-0.001578,"changeRate60Day":0.008654,"changeRateWTD":0,"changeRateMTD":-0.000671,"changeRateQTD":0.013687,"changeRateYTD":0.018565,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2704747.5,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTNM","nameCN":"Contineum Therapeutics, INC.","changeRate":0,"change":0,"latestPrice":14.82,"close":14.82,"volume":607527,"market":"US","high":15.51,"low":14.74,"preClose":14.82,"open":14.89,"turnoverRate":0.021835,"peRate":0,"amplitude":0.051957,"marketValue":557544702,"askSize":25,"bidSize":1000,"askPrice":14.19,"bidPrice":13.6,"week52High":17.785,"week52Low":8.6,"changeRate5Day":-0.112575,"changeRate20Day":0.044397,"changeRate60Day":0.21875,"changeRateWTD":0,"changeRateMTD":-0.087438,"changeRateQTD":-0.09579,"changeRateYTD":0.296588,"amount":9145565.972637,"eps":-1.720127,"lyrEps":-2.169999,"lyrPeRate":0,"pbRate":2.326399,"volumeRatio":2.139674,"committee":0.95122,"roa":-0.191512,"roe":-0.280053,"changeRate5Min":-0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412341306,"shortable":0,"shares":37621100,"floatShares":27823300,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.82,"latestTime":"17:44 EDT","volume":16358,"amount":229721.69183,"timestamp":1789422284059,"change":-0.6400000000000006,"changeRate":-0.04318488529014849},"preHourTrading":{"tag":"盘前","latestPrice":15.2003,"preClose":14.82,"latestTime":"08:48 EDT","volume":9,"amount":140.920299,"timestamp":1789390083621,"change":0.3803000000000001,"changeRate":0.025661268556005402},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.82,"latestTime":"17:44 EDT","volume":16358,"amount":229721.69183,"timestamp":1789422284059,"change":-0.6400000000000006,"changeRate":-0.04318488529014849},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.8433,"impliedVolPercentile":0.3546},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5697},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19.25,"close":19.25,"volume":12,"market":"US","high":19.25,"low":19.25,"preClose":19.25,"open":19.25,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1925000,"askSize":200,"bidSize":200,"askPrice":29.25,"bidPrice":9.75,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.018519,"changeRate20Day":0.047619,"changeRate60Day":0.114327,"changeRateWTD":0,"changeRateMTD":0.032172,"changeRateQTD":0.129032,"changeRateYTD":-0.029004,"amount":241.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1925000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.25,"latestTime":"16:10 EDT","volume":6,"amount":117.9,"timestamp":1789416603622,"change":0.3999999999999986,"changeRate":0.020779220779220706},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.25,"latestTime":"16:10 EDT","volume":6,"amount":117.9,"timestamp":1789416603622,"change":0.3999999999999986,"changeRate":0.020779220779220706},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.25,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":108,"bidSize":0,"askPrice":11.49,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.007207,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CULP","nameCN":"Culp","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":206293,"market":"US","high":3.95,"low":3.73,"preClose":3.75,"open":3.89,"turnoverRate":0.021214,"peRate":0,"amplitude":0.058667,"marketValue":47485440,"askSize":7,"bidSize":642,"askPrice":3.79,"bidPrice":3.67,"week52High":4.79,"week52Low":2.7,"changeRate5Day":0.093294,"changeRate20Day":0.131222,"changeRate60Day":0.198083,"changeRateWTD":0,"changeRateMTD":0.116071,"changeRateQTD":0.209677,"changeRateYTD":0.053371,"amount":787441.856345,"eps":-0.315941,"lyrEps":-0.81,"lyrPeRate":0,"pbRate":0.876099,"volumeRatio":0.339873,"committee":0.978428,"roa":-0.037021,"roe":-0.071507,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36466500,"shortable":3,"shares":12662784,"floatShares":9724400,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.75,"latestTime":"17:17 EDT","volume":1269,"amount":4755.030053,"timestamp":1789420667139,"change":-0.06000000000000005,"changeRate":-0.016000000000000014},"preHourTrading":{"tag":"盘前","latestPrice":3.6965,"preClose":3.75,"latestTime":"08:43 EDT","volume":508,"amount":1888.895994,"timestamp":1789389785547,"change":-0.0535000000000001,"changeRate":-0.014266666666666695},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.75,"latestTime":"17:17 EDT","volume":1269,"amount":4755.030053,"timestamp":1789420667139,"change":-0.06000000000000005,"changeRate":-0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.75,"latestTime":"20260914 04:00 EDT","volume":508,"amount":1841,"timestamp":1789372801777,"change":-0.15000009536743164,"changeRate":-0.0400000254313151},"impliedVol":0.6723,"impliedVolPercentile":0.243},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.8651,"close":24.8651,"volume":16,"market":"US","high":24.8651,"low":24.8651,"preClose":24.8651,"open":24.8651,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":9200087,"askSize":100,"bidSize":100,"askPrice":30.39,"bidPrice":20.12,"week52High":25.11,"week52Low":24.8651,"changeRate5Day":-0.003602,"changeRate20Day":-0.007183,"changeRate60Day":-0.005794,"changeRateWTD":0,"changeRateMTD":-0.003203,"changeRateQTD":-0.006906,"changeRateYTD":-0.006985,"amount":398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2045,"divideRate":0.008224,"floatMarketCap":9200087,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.8651,"latestTime":"16:10 EDT","volume":6,"amount":149.1,"timestamp":1789416603624,"change":-0.015100000000000335,"changeRate":-0.000607276865968781},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.8651,"latestTime":"16:10 EDT","volume":6,"amount":149.1,"timestamp":1789416603624,"change":-0.015100000000000335,"changeRate":-0.000607276865968781},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":12,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":45195250,"askSize":200,"bidSize":200,"askPrice":46.68,"bidPrice":15.56,"week52High":31.99,"week52Low":27.26,"changeRate5Day":-0.023601,"changeRate20Day":-0.011642,"changeRate60Day":0.071259,"changeRateWTD":0,"changeRateMTD":-0.027427,"changeRateQTD":0.071925,"changeRateYTD":0.08665,"amount":373.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4319,"divideRate":0.014,"floatMarketCap":45195250,"shortable":3,"shares":1465000,"floatShares":1465000,"hourTrading":{"tag":"盘后","latestPrice":31.1188,"preClose":30.85,"latestTime":"16:04 EDT","volume":4,"amount":124.4752,"timestamp":1789416242748,"change":0.2687999999999988,"changeRate":0.008713128038897854},"postHourTrading":{"tag":"盘后","latestPrice":31.1188,"preClose":30.85,"latestTime":"16:04 EDT","volume":4,"amount":124.4752,"timestamp":1789416242748,"change":0.2687999999999988,"changeRate":0.008713128038897854},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.850000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.6948,"close":18.6948,"volume":14,"market":"US","high":18.6948,"low":18.6948,"preClose":18.6948,"open":18.6948,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30939875.3052,"askSize":200,"bidSize":200,"askPrice":28.02,"bidPrice":9.34,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":-0.007681,"changeRate20Day":-0.010124,"changeRate60Day":0.01135,"changeRateWTD":0,"changeRateMTD":-0.011845,"changeRateQTD":0.01135,"changeRateYTD":0.014302,"amount":273.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4059,"divideRate":0.075203,"floatMarketCap":30939875.3052,"shortable":3,"shares":1654999,"floatShares":1654999,"hourTrading":{"tag":"盘后","latestPrice":18.6789,"preClose":18.6948,"latestTime":"16:10 EDT","volume":7,"amount":130.7523,"timestamp":1789416604350,"change":-0.015900000000002024,"changeRate":-0.0008505038834329344},"postHourTrading":{"tag":"盘后","latestPrice":18.6789,"preClose":18.6948,"latestTime":"16:10 EDT","volume":7,"amount":130.7523,"timestamp":1789416604350,"change":-0.015900000000002024,"changeRate":-0.0008505038834329344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSB","nameCN":"CALVERT ULTRA-SHORT INVESTMENT GRADE ETF","changeRate":0,"change":0,"latestPrice":50.61,"close":50.61,"volume":13846,"market":"US","high":50.66,"low":50.58,"preClose":50.61,"open":50.595,"turnoverRate":0.002552,"peRate":0,"amplitude":0.001581,"marketValue":274559250,"askSize":100,"bidSize":100,"askPrice":57.77,"bidPrice":43.92,"week52High":50.96,"week52Low":50.4,"changeRate5Day":-0.000693,"changeRate20Day":-0.002562,"changeRate60Day":-0.001482,"changeRateWTD":0,"changeRateMTD":0.000395,"changeRateQTD":-0.000592,"changeRateYTD":-0.002759,"amount":700701.014442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812807,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1361,"divideRate":0.042207,"floatMarketCap":274559250,"shortable":3,"shares":5425000,"floatShares":5425000,"hourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"16:10 EDT","volume":7,"amount":354.27,"timestamp":1789416604350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"16:10 EDT","volume":7,"amount":354.27,"timestamp":1789416604350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}