US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Ports, Rail & Freight ETF US DOCK	26.29	0.00%	0.00	19	499.00	0.00%	788.75K	-1.90%	-4.54%	-0.62%	+1.12%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.53	0.00%	0.00	7	178.00	0.00%	3.83M	-0.96%	-3.33%	+0.72%	+2.27%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.67	0.00%	0.00	483	5.15K	0.00%	327.21M	-0.09%	+0.19%	+1.37%	+2.30%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	10	110	0.00%	328.75M	0.00%	+0.85%	+1.32%	+0.28%
Amplify S&P 500 Dividend Drivers ETF US DRVR	25.02	0.00%	0.00	136	3.44K	0.00%	1.25M	-2.09%	-3.08%	0.00%	+0.11%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+1.68%	+2.59%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 1X Short SPCX Daily ETF US DSPC	13.75	0.00%	0.00	258	3.59K	0.00%	275.03K	-2.51%	0.00%	0.00%	-8.69%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	42.03	0.00%	0.00	25	1.04K	0.00%	14.36M	-0.64%	-2.19%	-1.67%	+6.59%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	3	35.00	0.00%	102.27M	0.00%	0.00%	+1.95%	+4.96%
DTE Energy Company US DTW	19.15	0.00%	0.00	22.00K	421.04K	2.50%	3.43B	-1.69%	-3.96%	-9.28%	-9.41%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	-35.12%	-32.89%	-18.14%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	-0.30%	+0.76%	+13.03%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	-5.58%	-4.71%	-0.61%
Invesco Diversified Dividend Opportunities ETF US DVVY	27.34	0.00%	0.00	15	410.00	0.00%	2.73M	-0.77%	-1.67%	+4.02%	+11.31%

1 ...364 365 366 367 368 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":26.2915,"close":26.2915,"volume":19,"market":"US","high":26.2915,"low":26.2915,"preClose":26.2915,"open":26.2915,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":788745,"askSize":200,"bidSize":200,"askPrice":39.34,"bidPrice":13.12,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.019032,"changeRate20Day":-0.045414,"changeRate60Day":-0.006158,"changeRateWTD":0,"changeRateMTD":-0.028048,"changeRateQTD":-0.028292,"changeRateYTD":0.011212,"amount":499.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788745,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":26.3647,"preClose":26.2915,"latestTime":"16:10 EDT","volume":4,"amount":105.4588,"timestamp":1789416603656,"change":0.07319999999999993,"changeRate":0.0027841697887149813},"postHourTrading":{"tag":"盘后","latestPrice":26.3647,"preClose":26.2915,"latestTime":"16:10 EDT","volume":4,"amount":105.4588,"timestamp":1789416603656,"change":0.07319999999999993,"changeRate":0.0027841697887149813},"impliedVol":0.5136,"impliedVolPercentile":0.7654},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.5273,"close":25.5273,"volume":7,"market":"US","high":25.5273,"low":25.5273,"preClose":25.5273,"open":25.5273,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3829197.1092,"askSize":200,"bidSize":200,"askPrice":38.25,"bidPrice":12.75,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":-0.009606,"changeRate20Day":-0.033251,"changeRate60Day":0.007229,"changeRateWTD":0,"changeRateMTD":-0.011757,"changeRateQTD":-0.016649,"changeRateYTD":0.022728,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3319,"divideRate":0.013002,"floatMarketCap":3829197.1092,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":483,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000021,"peRate":59.885615,"amplitude":0,"marketValue":327213336.89,"askSize":100,"bidSize":100,"askPrice":12.91,"bidPrice":9.39,"week52High":10.68,"week52Low":10.28,"changeRate5Day":-0.000936,"changeRate20Day":0.001878,"changeRate60Day":0.013652,"changeRateWTD":0,"changeRateMTD":0.000938,"changeRateQTD":0.012814,"changeRateYTD":0.023011,"amount":5154.000186,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.983742,"pbRate":-105.517868,"volumeRatio":0.021513,"committee":0,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245410000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":10,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":100,"bidSize":100,"askPrice":13,"bidPrice":8.06,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":110,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0.294119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRVR","nameCN":"Amplify S&P 500 Dividend Drivers ETF","changeRate":0,"change":0,"latestPrice":25.0187,"close":25.0187,"volume":136,"market":"US","high":25.15,"low":25.15,"preClose":25.0187,"open":25.15,"turnoverRate":0.00272,"peRate":0,"amplitude":0,"marketValue":1250935,"askSize":200,"bidSize":200,"askPrice":37.96,"bidPrice":12.66,"week52High":26.83,"week52Low":24.82,"changeRate5Day":-0.020852,"changeRate20Day":-0.030753,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.022554,"changeRateQTD":0.001148,"changeRateYTD":0.001148,"amount":3441.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.055,"divideRate":0.002198,"floatMarketCap":1250935,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.3364,"preClose":25.0187,"latestTime":"16:10 EDT","volume":8,"amount":202.6912,"timestamp":1789416603661,"change":0.3177000000000021,"changeRate":0.012698501520862479},"postHourTrading":{"tag":"盘后","latestPrice":25.3364,"preClose":25.0187,"latestTime":"16:10 EDT","volume":8,"amount":202.6912,"timestamp":1789416603661,"change":0.3177000000000021,"changeRate":0.012698501520862479},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":100,"bidSize":100,"askPrice":12.51,"bidPrice":7.76,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSPC","nameCN":"Leverage Shares 1X Short SPCX Daily ETF","changeRate":0,"change":0,"latestPrice":13.7516,"close":13.7516,"volume":258,"market":"US","high":14.2,"low":14.2,"preClose":13.7516,"open":14.2,"turnoverRate":0.0129,"peRate":0,"amplitude":0,"marketValue":275032,"askSize":2800,"bidSize":800,"askPrice":14.05,"bidPrice":13.74,"week52High":15.06,"week52Low":13.45,"changeRate5Day":-0.025055,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.056131,"changeRateQTD":-0.086879,"changeRateYTD":-0.086879,"amount":3587.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03061,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275032,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":14.0371,"preClose":13.7516,"latestTime":"16:10 EDT","volume":4,"amount":56.1484,"timestamp":1789416603662,"change":0.28550000000000075,"changeRate":0.020761220512522233},"postHourTrading":{"tag":"盘后","latestPrice":14.0371,"preClose":13.7516,"latestTime":"16:10 EDT","volume":4,"amount":56.1484,"timestamp":1789416603662,"change":0.28550000000000075,"changeRate":0.020761220512522233},"impliedVol":0.9631,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":42.0275,"close":42.0275,"volume":25,"market":"US","high":42.0275,"low":42.0275,"preClose":42.0275,"open":42.0275,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":14356930.22,"askSize":200,"bidSize":200,"askPrice":62.59,"bidPrice":20.87,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":-0.006416,"changeRate20Day":-0.021854,"changeRate60Day":-0.016733,"changeRateWTD":0,"changeRateMTD":-0.006804,"changeRateQTD":-0.005116,"changeRateYTD":0.065871,"amount":1042.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5639,"divideRate":0.037211,"floatMarketCap":14356930.22,"shortable":3,"shares":341608,"floatShares":341608,"hourTrading":{"tag":"盘后","latestPrice":41.6966,"preClose":42.0275,"latestTime":"16:10 EDT","volume":6,"amount":250.1796,"timestamp":1789416603664,"change":-0.33090000000000686,"changeRate":-0.0078734162155733},"postHourTrading":{"tag":"盘后","latestPrice":41.6966,"preClose":42.0275,"latestTime":"16:10 EDT","volume":6,"amount":250.1796,"timestamp":1789416603664,"change":-0.33090000000000686,"changeRate":-0.0078734162155733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":3,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":100,"bidSize":100,"askPrice":14.03,"bidPrice":8.7,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":35.000001,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0.374997,"committee":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTW","nameCN":"DTE Energy Company","changeRate":0,"change":0,"latestPrice":19.15,"close":19.15,"volume":22003,"market":"US","high":19.24,"low":18.7613,"preClose":19.15,"open":19,"turnoverRate":0.000123,"peRate":2.716312,"amplitude":0.024997,"marketValue":3427850000,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":17.16,"week52High":23.14,"week52Low":18.7562,"changeRate5Day":-0.01694,"changeRate20Day":-0.039619,"changeRate60Day":-0.092847,"changeRateWTD":0,"changeRateMTD":-0.01694,"changeRateQTD":-0.063112,"changeRateYTD":-0.094134,"amount":421035.006134,"eps":7.05,"lyrEps":6.308108,"lyrPeRate":3.035776,"pbRate":0.293681,"volumeRatio":0.665652,"committee":0,"roa":0.0272,"roe":0.103932,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312455,"divideRate":0.068536,"floatMarketCap":3427850000,"shortable":3,"shares":179000000,"floatShares":179000000,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:10 EDT","volume":6,"amount":114.9,"timestamp":1789416603664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:10 EDT","volume":6,"amount":114.9,"timestamp":1789416603664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.351233,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8355},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":-0.002978,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007557,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":-0.055844,"changeRate60Day":-0.047148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.3384,"close":27.3384,"volume":15,"market":"US","high":27.3384,"low":27.3384,"preClose":27.3384,"open":27.3384,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2733867.3384,"askSize":200,"bidSize":200,"askPrice":41.02,"bidPrice":13.68,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":-0.007745,"changeRate20Day":-0.016742,"changeRate60Day":0.040246,"changeRateWTD":0,"changeRateMTD":-0.006454,"changeRateQTD":0.033025,"changeRateYTD":0.113127,"amount":410.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1222,"divideRate":0.00447,"floatMarketCap":2733867.3384,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":27.3089,"preClose":27.3384,"latestTime":"16:04 EDT","volume":2,"amount":54.6178,"timestamp":1789416240636,"change":-0.02949999999999875,"changeRate":-0.0010790682702718063},"postHourTrading":{"tag":"盘后","latestPrice":27.3089,"preClose":27.3384,"latestTime":"16:04 EDT","volume":2,"amount":54.6178,"timestamp":1789416240636,"change":-0.02949999999999875,"changeRate":-0.0010790682702718063},"impliedVol":0,"impliedVolPercentile":0}]}}}