US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US FISK	4.30	0.00%	0.00	4	15.98	0.00%	1.20B	+0.47%	-8.32%	-20.66%	-34.25%
Deep Fission Inc US FISN	7.16	0.00%	0.00	244.27K	1.71M	9.64%	421.77M	+0.14%	-17.13%	-55.25%	-55.25%
SPDR SSGA Fixed Income Sector Rotation ETF US FISR	24.81	0.00%	0.00	104.18K	2.59M	0.40%	607.60M	-1.23%	-1.66%	-2.86%	-4.25%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.51	0.00%	0.00	14	344.99	0.00%	735.30K	-0.61%	-0.04%	+0.20%	-2.23%
First Trust United Kingdom AlphaDEX Fund US FKU	55.26	0.00%	0.00	244	13.47K	0.00%	35.92M	-2.27%	-2.53%	+2.33%	+8.54%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.98	0.00%	0.00	13	365.01	0.00%	1.68M	-1.89%	-2.74%	+2.90%	+1.11%
RiverNorth Patriot ETF US FLDZ	28.71	0.00%	0.00	79	2.25K	0.00%	6.32M	-2.42%	-15.87%	-6.50%	-2.02%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	13.46	0.00%	0.00	456	5.55K	0.00%	134.63K	+10.95%	0.00%	0.00%	-5.06%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.37	0.00%	0.00	7	239.66	0.00%	8.59M	-0.26%	-0.36%	+1.94%	+7.37%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Invesco Flexible Income ETF US FLXI	47.92	0.00%	0.00	13	620.61	0.00%	14.38M	-1.53%	-2.18%	-2.57%	-4.62%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	58	585.13	0.00%	158.75M	-0.30%	+0.40%	+0.60%	+1.62%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	2	20.42	0.00%	163.84M	0.00%	0.00%	+1.46%	+3.08%

1 ...367 368 369 370 371 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":4,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.28,"changeRate5Day":0.004673,"changeRate20Day":-0.083156,"changeRate60Day":-0.206642,"changeRateWTD":0,"changeRateMTD":-0.042316,"changeRateQTD":-0.233512,"changeRateYTD":-0.342498,"amount":15.98,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.017746,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":83722290,"shortable":3,"shares":280000000,"floatShares":19470300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISN","nameCN":"Deep Fission Inc","changeRate":0,"change":0,"latestPrice":7.16,"close":7.16,"volume":244269,"market":"US","high":7.37,"low":6.68,"preClose":7.16,"open":7.11,"turnoverRate":0.097708,"peRate":0,"amplitude":0.096369,"marketValue":421766516.08,"askSize":100,"bidSize":1786,"askPrice":7.4,"bidPrice":6.86,"week52High":19,"week52Low":6.1,"changeRate5Day":0.001399,"changeRate20Day":-0.171296,"changeRate60Day":-0.5525,"changeRateWTD":0,"changeRateMTD":0.067064,"changeRateQTD":-0.351449,"changeRateYTD":-0.5525,"amount":1709838.855393,"eps":-1.781,"lyrEps":-2.408111,"lyrPeRate":0,"pbRate":4.270837,"volumeRatio":1.177798,"committee":0.893955,"roa":-0.790636,"roe":-2.560735,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17900000,"shortable":3,"shares":58905938,"floatShares":2500000,"hourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.16,"latestTime":"16:00 EDT","volume":197,"amount":1410.52,"timestamp":1789416013937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.16,"latestTime":"09:27 EDT","volume":1264,"amount":9076.869952,"timestamp":1789392442502,"change":-0.14000000000000057,"changeRate":-0.019553072625698404},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.16,"latestTime":"16:00 EDT","volume":197,"amount":1410.52,"timestamp":1789416013937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.159999847412109,"latestTime":"20260914 04:00 EDT","volume":76,"amount":551,"timestamp":1789372801670,"change":0.07999992370605469,"changeRate":0.01117317394007622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISR","nameCN":"SPDR SSGA Fixed Income Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":104179,"market":"US","high":24.89,"low":24.7901,"preClose":24.81,"open":24.805,"turnoverRate":0.004254,"peRate":0,"amplitude":0.004027,"marketValue":607596900,"askSize":100,"bidSize":510,"askPrice":28.56,"bidPrice":21.85,"week52High":26.38,"week52Low":24.7901,"changeRate5Day":-0.012341,"changeRate20Day":-0.016647,"changeRate60Day":-0.028583,"changeRateWTD":0,"changeRateMTD":-0.016257,"changeRateQTD":-0.032749,"changeRateYTD":-0.042455,"amount":2589245.998499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271047,"committee":0.672131,"roa":0,"roe":0,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0735,"divideRate":0.043269,"floatMarketCap":607596900,"shortable":3,"shares":24490000,"floatShares":24490000,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.81,"latestTime":"16:00 EDT","volume":2,"amount":49.64,"timestamp":1789416013481,"change":0.010000000000001563,"changeRate":0.0004030632809351698},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.81,"latestTime":"16:00 EDT","volume":2,"amount":49.64,"timestamp":1789416013481,"change":0.010000000000001563,"changeRate":0.0004030632809351698},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.809999465942383,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.5101,"close":24.5101,"volume":14,"market":"US","high":24.5101,"low":24.5101,"preClose":24.5101,"open":24.5101,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":735303,"askSize":200,"bidSize":200,"askPrice":31.01,"bidPrice":18.61,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":-0.006079,"changeRate20Day":-0.000404,"changeRate60Day":0.002048,"changeRateWTD":0,"changeRateMTD":-0.004464,"changeRateQTD":-0.002844,"changeRateYTD":-0.022333,"amount":344.994225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3578,"divideRate":0.014598,"floatMarketCap":735303,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":55.2577,"close":55.2577,"volume":244,"market":"US","high":55.2577,"low":55.2577,"preClose":55.2577,"open":55.2577,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":35917615.5154,"askSize":200,"bidSize":200,"askPrice":82.54,"bidPrice":27.52,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.02274,"changeRate20Day":-0.025341,"changeRate60Day":0.023306,"changeRateWTD":0,"changeRateMTD":-0.02559,"changeRateQTD":0.050215,"changeRateYTD":0.085417,"amount":13467.625534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.028,"divideRate":0.036701,"floatMarketCap":35917615.5154,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":55.0509,"preClose":55.2577,"latestTime":"16:00 EDT","volume":2,"amount":110.1709,"timestamp":1789416011200,"change":-0.2068000000000012,"changeRate":-0.0037424648510524542},"postHourTrading":{"tag":"盘后","latestPrice":55.0509,"preClose":55.2577,"latestTime":"16:00 EDT","volume":2,"amount":110.1709,"timestamp":1789416011200,"change":-0.2068000000000012,"changeRate":-0.0037424648510524542},"overnightTrading":{"tag":"夜盘","latestPrice":55.2577018737793,"preClose":55.2577018737793,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.9837,"close":27.9837,"volume":13,"market":"US","high":27.9837,"low":27.9837,"preClose":27.9837,"open":27.9837,"turnoverRate":0.000217,"peRate":23.515713,"amplitude":0,"marketValue":1679022,"askSize":100,"bidSize":100,"askPrice":30.96,"bidPrice":14.09,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":-0.018925,"changeRate20Day":-0.027449,"changeRate60Day":0.028994,"changeRateWTD":0,"changeRateMTD":-0.026231,"changeRateQTD":0.025927,"changeRateYTD":0.011129,"amount":365.007988,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.140274,"volumeRatio":0.108333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5681,"divideRate":0.020301,"floatMarketCap":1679022,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":28.23,"preClose":27.9837,"latestTime":"16:00 EDT","volume":1,"amount":28.23,"timestamp":1789416012299,"change":0.24630000000000152,"changeRate":0.008801552332250615},"postHourTrading":{"tag":"盘后","latestPrice":28.23,"preClose":27.9837,"latestTime":"16:00 EDT","volume":1,"amount":28.23,"timestamp":1789416012299,"change":0.24630000000000152,"changeRate":0.008801552332250615},"overnightTrading":{"tag":"夜盘","latestPrice":27.983699798583984,"preClose":27.983699798583984,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":28.7058,"close":28.7058,"volume":79,"market":"US","high":28.7058,"low":28.7058,"preClose":28.7058,"open":28.7058,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":6315276,"askSize":100,"bidSize":100,"askPrice":42.85,"bidPrice":14.29,"week52High":34.15,"week52Low":28.1275,"changeRate5Day":-0.02423,"changeRate20Day":-0.158728,"changeRate60Day":-0.064964,"changeRateWTD":0,"changeRateMTD":-0.04037,"changeRateQTD":-0.064964,"changeRateYTD":-0.020176,"amount":2246.374149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4442,"divideRate":0.015474,"floatMarketCap":6315276,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":13.4631,"close":13.4631,"volume":456,"market":"US","high":13.4631,"low":13.4631,"preClose":13.4631,"open":13.4631,"turnoverRate":0.0456,"peRate":0,"amplitude":0,"marketValue":134631,"askSize":100,"bidSize":100,"askPrice":18.18,"bidPrice":6.06,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":0.10948,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.105608,"changeRateQTD":-0.050557,"changeRateYTD":-0.050557,"amount":5552.543289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.387818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134631,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.3652,"close":34.3652,"volume":7,"market":"US","high":34.3652,"low":34.3652,"preClose":34.3652,"open":34.3652,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":8591300,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":17.14,"week52High":34.53,"week52Low":31.07,"changeRate5Day":-0.002601,"changeRate20Day":-0.003621,"changeRate60Day":0.019436,"changeRateWTD":0,"changeRateMTD":-0.000576,"changeRateQTD":0.01537,"changeRateYTD":0.073651,"amount":239.660492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107034,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8591300,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.9249,"close":47.9249,"volume":13,"market":"US","high":47.9249,"low":47.9249,"preClose":47.9249,"open":47.9249,"turnoverRate":0.000043,"peRate":1614.23081,"amplitude":0,"marketValue":14377517.9249,"askSize":100,"bidSize":100,"askPrice":59.71,"bidPrice":40.88,"week52High":50.2437,"week52Low":47.9249,"changeRate5Day":-0.015311,"changeRate20Day":-0.021841,"changeRate60Day":-0.025715,"changeRateWTD":0,"changeRateMTD":-0.013316,"changeRateQTD":-0.016931,"changeRateYTD":-0.046151,"amount":620.613625,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1614.23086,"pbRate":0,"volumeRatio":0.984853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2604,"divideRate":0.026299,"floatMarketCap":14377517.9249,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.9249,"preClose":47.9249,"latestTime":"16:00 EDT","volume":2,"amount":95.8498,"timestamp":1789416010712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.9249,"preClose":47.9249,"latestTime":"16:00 EDT","volume":2,"amount":95.8498,"timestamp":1789416010712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":58,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":7.57,"week52High":10.09,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":585.131397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.227987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":2,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":100,"askPrice":12.44,"bidPrice":7.71,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":20.4202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":1.111204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0}]}}}