US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi META 2x Daily ETF US FBX	33.17	0.00%	0.00	130	4.51K	0.00%	497.57K	+9.57%	+18.36%	0.00%	+26.51%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.66	0.00%	0.00	129	1.38K	0.00%	426.21K	+0.09%	-3.49%	-14.42%	-46.97%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
Frontier Asset Core Bond ETF US FCBD	25.00	0.00%	0.00	243	6.07K	0.00%	40.25M	-0.71%	-0.83%	-1.65%	-1.94%
FUTURECREST ACQUISITION CORP US FCRS	10.27	0.00%	0.00	223.56K	2.29M	0.10%	369.08M	+0.44%	+0.39%	+0.79%	+1.68%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.42	0.00%	0.00	0	0	0.00%	374.29M	+0.14%	+0.63%	+0.48%	+1.71%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
Freedom Metals Acquisition Corp US FDMM	9.86	0.00%	0.00	100.02K	986.15K	0.00%	369.67M	+0.10%	+0.61%	0.00%	+0.10%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	0	0	0.00%	374.17M	0.00%	+0.40%	0.00%	+0.20%
FT Vest Dow Jones Internet & Target Income ETF US FDND	22.64	0.00%	0.00	463	10.55K	0.00%	10.19M	-0.52%	-1.01%	+8.16%	+0.54%
Founder-Led 2x Daily ETF US FDRX	23.22	0.00%	0.00	6	137.73	0.00%	4.64M	-3.29%	-2.28%	+8.39%	-9.09%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	0.00%	-28.42%
Fenbo Holdings Limited US FEBO	0.7397	0.00%	0.0000	1K	855.51	0.00%	8.18M	+1.33%	-2.67%	-27.48%	-44.38%
First Eagle Core Municipal Etf US FECM	24.32	0.00%	0.00	9	218.47	0.00%	15.20M	-0.77%	-2.17%	0.00%	-2.85%
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund US FEDM	65.61	0.00%	0.00	53	3.46K	0.00%	83.65M	-1.62%	-1.34%	+4.23%	+10.18%

1 ...365 366 367 368 369 ...646

Dow Jones

NASDAQ

S&P 500 ETF

First Trust Australia AlphaDEX Fund

FAUS

Corgi META 2x Daily ETF

FBX

FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A

FBYDP

GraniteShares YieldBOOST META ETF

FBYY

First Trust Brazil AlphaDEX Fund

FBZ

Falcon Capital Acquisition Corp.

FCACU

Frontier Asset Core Bond ETF

FCBD

FUTURECREST ACQUISITION CORP

FCRS

FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT

FCRS.U

First Eagle Alternative Capital BDC, Inc

FCRW

FreeCast (Direct Listing)

FCST

Freedom Metals Acquisition Corp

FDMM

Freedom Metals Acquisition Corp.

FDMMU

FT Vest Dow Jones Internet & Target Income ETF

FDND

Founder-Led 2x Daily ETF

FDRX

Fidus Investment Corp

FDUSG

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

FEAT

Fenbo Holdings Limited

FEBO

First Eagle Core Municipal Etf

FECM

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund

FEDM