US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYLIM Investment Grade CLO ETF US CLOO	25.19	0.00%	0.00	62	1.56K	0.00%	47.85M	+0.04%	-0.08%	+0.26%	+0.54%
Eldridge AAA CLO ETF US CLOX	25.56	0.00%	0.00	190.51K	4.87M	0.11%	320.78M	+0.29%	+0.08%	-0.04%	+0.20%
Cellectar Biosciences US CLRB	2.31	0.00%	0.00	65.75K	152.80K	6.93%	21.83M	-2.53%	-11.15%	-6.85%	-21.69%
Billionaires Club ETF US CLUB	26.21	0.00%	0.00	74	1.92K	0.00%	13.10M	-0.18%	-0.46%	+2.23%	+3.03%
Euro Tech US CLWT	1.58	0.00%	0.00	3K	5.03K	1.90%	11.71M	-3.66%	-6.51%	+0.64%	+31.67%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.95	0.00%	0.00	6	156	0.00%	2.85M	-0.23%	+0.03%	+1.22%	+3.13%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.68	0.00%	0.00	28	917	0.00%	3.17M	+1.02%	+5.39%	+12.24%	+31.15%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+7.31%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+8.93%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
ConnectOne Bancorp, Inc. US CNOBP	25.35	0.00%	0.00	178	4.51K	0.00%	116.59M	-0.22%	+1.18%	+1.52%	+3.49%
Cineverse US CNVS	2.21	0.00%	0.00	51.69K	115.70K	4.07%	52.53M	-4.33%	-17.84%	-23.79%	+4.74%
Cogent Biosciences, Inc. US COGT	33.41	0.00%	0.00	1.44M	47.92M	2.17%	5.80B	-3.88%	-11.92%	-0.77%	-5.94%
Columbus Acquisition Corp. US COLAU	10.44	0.00%	0.00	0	0	0.00%	82.94M	-3.33%	-5.52%	-6.37%	-2.88%
Columbia Banking US COLB	30.11	0.00%	0.00	2.90M	87.56M	2.16%	8.52B	-2.24%	-7.89%	+0.20%	+7.73%

1 ...359 360 361 362 363 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":62,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":47851500,"askSize":200,"bidSize":100,"askPrice":37.77,"bidPrice":22.87,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000397,"changeRate20Day":-0.000793,"changeRate60Day":0.002588,"changeRateWTD":0,"changeRateMTD":0.00179,"changeRateQTD":0.002771,"changeRateYTD":0.005389,"amount":1561.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029865,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013911,"floatMarketCap":47851500,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:04 EDT","volume":1,"amount":25.185,"timestamp":1789416245784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:04 EDT","volume":1,"amount":25.185,"timestamp":1789416245784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOX","nameCN":"Eldridge AAA CLO ETF","changeRate":0,"change":0,"latestPrice":25.56,"close":25.56,"volume":190511,"market":"US","high":25.57,"low":25.5421,"preClose":25.56,"open":25.55,"turnoverRate":0.01518,"peRate":0,"amplitude":0.001092,"marketValue":320778000,"askSize":100,"bidSize":100,"askPrice":27.77,"bidPrice":23.32,"week52High":25.66,"week52Low":25.35,"changeRate5Day":0.0029,"changeRate20Day":0.000783,"changeRate60Day":-0.000391,"changeRateWTD":0,"changeRateMTD":-0.001094,"changeRateQTD":-0.002147,"changeRateYTD":0.00196,"amount":4869325.884283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318209,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.232,"divideRate":0.0482,"floatMarketCap":320778000,"shortable":3,"shares":12550000,"floatShares":12550000,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"16:10 EDT","volume":7,"amount":178.92,"timestamp":1789416603592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.5745,"preClose":25.56,"latestTime":"08:30 EDT","volume":75,"amount":1918.0875,"timestamp":1789389035566,"change":0.014500000000001734,"changeRate":0.0005672926447575014},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"16:10 EDT","volume":7,"amount":178.92,"timestamp":1789416603592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLRB","nameCN":"Cellectar Biosciences","changeRate":0,"change":0,"latestPrice":2.31,"close":2.31,"volume":65746,"market":"US","high":2.45,"low":2.29,"preClose":2.31,"open":2.33,"turnoverRate":0.007298,"peRate":0,"amplitude":0.069264,"marketValue":21834351,"askSize":3,"bidSize":183,"askPrice":2.39,"bidPrice":2.3,"week52High":6.52,"week52Low":2.2,"changeRate5Day":-0.025316,"changeRate20Day":-0.111538,"changeRate60Day":-0.068548,"changeRateWTD":0,"changeRateMTD":-0.079681,"changeRateQTD":-0.169065,"changeRateYTD":-0.216949,"amount":152804.245546,"eps":-2.21,"lyrEps":-8.354443,"lyrPeRate":0,"pbRate":0.730934,"volumeRatio":2.110003,"committee":0.967742,"roa":-0.584375,"roe":-1.195734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20809029.78,"shortable":3,"shares":9452100,"floatShares":9008238,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"17:48 EDT","volume":163,"amount":377.331993,"timestamp":1789422481685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"17:48 EDT","volume":163,"amount":377.331993,"timestamp":1789422481685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.1856,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.2112,"close":26.2112,"volume":74,"market":"US","high":25.12,"low":25.12,"preClose":26.2112,"open":25.12,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":13103424.4704,"askSize":200,"bidSize":25,"askPrice":38.82,"bidPrice":24,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.001775,"changeRate20Day":-0.004584,"changeRate60Day":0.022294,"changeRateWTD":0,"changeRateMTD":0.006776,"changeRateQTD":0.05334,"changeRateYTD":0.030314,"amount":1921.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155658,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000733,"floatMarketCap":13103424.4704,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.8764,"preClose":26.2112,"latestTime":"16:04 EDT","volume":4,"amount":103.5056,"timestamp":1789416243224,"change":-0.3348000000000013,"changeRate":-0.012773165669637456},"postHourTrading":{"tag":"盘后","latestPrice":25.8764,"preClose":26.2112,"latestTime":"16:04 EDT","volume":4,"amount":103.5056,"timestamp":1789416243224,"change":-0.3348000000000013,"changeRate":-0.012773165669637456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLWT","nameCN":"Euro Tech","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":3174,"market":"US","high":1.61,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0.001031,"peRate":76.520726,"amplitude":0.018987,"marketValue":11710170,"askSize":100,"bidSize":300,"askPrice":1.58,"bidPrice":1.4,"week52High":2.68,"week52Low":0.990001,"changeRate5Day":-0.036585,"changeRate20Day":-0.065089,"changeRate60Day":0.006369,"changeRateWTD":0,"changeRateMTD":-0.048193,"changeRateQTD":-0.076023,"changeRateYTD":0.316667,"amount":5029.000051,"eps":0.020648,"lyrEps":0.020648,"lyrPeRate":76.520728,"pbRate":0.749739,"volumeRatio":0.141848,"committee":0.5,"roa":-0.006926,"roe":0.010034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4862355.2,"shortable":3,"shares":7411500,"floatShares":3077440,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:10 EDT","volume":23,"amount":36.34,"timestamp":1789416603593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.58,"latestTime":"09:28 EDT","volume":43,"amount":67.25,"timestamp":1789392487719,"change":0.020000000000000018,"changeRate":0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:10 EDT","volume":23,"amount":36.34,"timestamp":1789416603593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9482,"close":25.9482,"volume":6,"market":"US","high":25.9482,"low":25.9482,"preClose":25.9482,"open":25.9482,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2854302,"askSize":200,"bidSize":200,"askPrice":38.85,"bidPrice":12.95,"week52High":26.0303,"week52Low":24.85,"changeRate5Day":-0.002318,"changeRate20Day":0.00032,"changeRate60Day":0.01221,"changeRateWTD":0,"changeRateMTD":-0.00017,"changeRateQTD":0.012862,"changeRateYTD":0.031328,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2854302,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.6848,"close":31.6848,"volume":28,"market":"US","high":31.6848,"low":31.6848,"preClose":31.6848,"open":31.6848,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":3168480,"askSize":200,"bidSize":200,"askPrice":39.6,"bidPrice":23.76,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":0.010164,"changeRate20Day":0.053912,"changeRate60Day":0.12238,"changeRateWTD":0,"changeRateMTD":0.015151,"changeRateQTD":0.149249,"changeRateYTD":0.311457,"amount":917,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.928473,"pbRate":0,"volumeRatio":0.378378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.074799,"floatMarketCap":3168480,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.5947,"preClose":31.6848,"latestTime":"16:04 EDT","volume":1,"amount":31.5947,"timestamp":1789416242526,"change":-0.09009999999999962,"changeRate":-0.0028436348028076435},"postHourTrading":{"tag":"盘后","latestPrice":31.5947,"preClose":31.6848,"latestTime":"16:04 EDT","volume":1,"amount":31.5947,"timestamp":1789416242526,"change":-0.09009999999999962,"changeRate":-0.0028436348028076435},"impliedVol":0.0449,"impliedVolPercentile":0.1713},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.089346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNOBP","nameCN":"ConnectOne Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":25.345,"close":25.345,"volume":178,"market":"US","high":25.345,"low":25.345,"preClose":25.345,"open":25.345,"turnoverRate":0.000039,"peRate":8.318018,"amplitude":0,"marketValue":116587000,"askSize":100,"bidSize":200,"askPrice":27.57,"bidPrice":25.12,"week52High":25.5099,"week52Low":23.5201,"changeRate5Day":-0.002205,"changeRate20Day":0.011776,"changeRate60Day":0.015221,"changeRateWTD":0,"changeRateMTD":0.001383,"changeRateQTD":0.01992,"changeRateYTD":0.034912,"amount":4507.999859,"eps":3.047,"lyrEps":1.765612,"lyrPeRate":14.354796,"pbRate":0.076925,"volumeRatio":0.079055,"committee":0.333333,"roa":0.011295,"roe":0.102456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312505,"divideRate":0.051786,"floatMarketCap":116587000,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.345,"latestTime":"16:10 EDT","volume":6,"amount":151.8,"timestamp":1789416603598,"change":-0.04499999999999815,"changeRate":-0.0017754981258630165},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.345,"latestTime":"16:10 EDT","volume":6,"amount":151.8,"timestamp":1789416603598,"change":-0.04499999999999815,"changeRate":-0.0017754981258630165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":51690,"market":"US","high":2.2899,"low":2.2,"preClose":2.21,"open":2.2,"turnoverRate":0.002547,"peRate":0,"amplitude":0.040679,"marketValue":52534765.27,"askSize":100,"bidSize":84,"askPrice":2.29,"bidPrice":2.21,"week52High":3.55,"week52Low":1.77,"changeRate5Day":-0.04329,"changeRate20Day":-0.178439,"changeRate60Day":-0.237931,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.255892,"changeRateYTD":0.047393,"amount":115699.000754,"eps":-0.579805,"lyrEps":-0.49,"lyrPeRate":0,"pbRate":1.426374,"volumeRatio":0.4772,"committee":-0.086957,"roa":-0.090735,"roe":-0.284166,"changeRate5Min":-0.008969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44855044,"shortable":3,"shares":23771387,"floatShares":20296400,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:10 EDT","volume":157,"amount":346.97,"timestamp":1789416604342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:10 EDT","volume":157,"amount":346.97,"timestamp":1789416604342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.0729,"impliedVolPercentile":0.3745},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":33.41,"close":33.41,"volume":1437394,"market":"US","high":33.575,"low":32.85,"preClose":33.41,"open":33.42,"turnoverRate":0.008616,"peRate":0,"amplitude":0.0217,"marketValue":5797469648.62,"askSize":58,"bidSize":50,"askPrice":34.06,"bidPrice":33.42,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.038838,"changeRate20Day":-0.119167,"changeRate60Day":-0.007722,"changeRateWTD":0,"changeRateMTD":-0.045429,"changeRateQTD":-0.136693,"changeRateYTD":-0.059403,"amount":47917863.527008,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.397425,"volumeRatio":0.836037,"committee":-0.074074,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5573867610.74,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"16:40 EDT","volume":55179,"amount":1843530.776253,"timestamp":1789418403936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":33.41,"latestTime":"09:29 EDT","volume":1683,"amount":56285.809371,"timestamp":1789392599999,"change":0.07000000000000028,"changeRate":0.0020951810835079404},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"16:40 EDT","volume":55179,"amount":1843530.776253,"timestamp":1789418403936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.689998626708984,"preClose":33.40999984741211,"latestTime":"20260914 04:00 EDT","volume":20,"amount":674,"timestamp":1789372801796,"change":0.279998779296875,"changeRate":0.008380687835248922},"impliedVol":0.4338,"impliedVolPercentile":0.0558},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":89.460153,"amplitude":0,"marketValue":82938492,"askSize":200,"bidSize":200,"askPrice":15.26,"bidPrice":3.82,"week52High":13.7,"week52Low":10.03,"changeRate5Day":-0.033333,"changeRate20Day":-0.055204,"changeRate60Day":-0.063677,"changeRateWTD":0,"changeRateMTD":-0.055204,"changeRateQTD":-0.055204,"changeRateYTD":-0.028837,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.066674,"volumeRatio":0,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64832389.56,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLB","nameCN":"Columbia Banking","changeRate":0,"change":0,"latestPrice":30.11,"close":30.11,"volume":2897347,"market":"US","high":30.55,"low":29.9,"preClose":30.11,"open":29.99,"turnoverRate":0.010348,"peRate":11.825609,"amplitude":0.021588,"marketValue":8521130000,"askSize":82,"bidSize":83,"askPrice":30.39,"bidPrice":29.87,"week52High":33.675,"week52Low":23.825,"changeRate5Day":-0.022403,"changeRate20Day":-0.078923,"changeRate60Day":0.001997,"changeRateWTD":0,"changeRateMTD":0.015857,"changeRateQTD":-0.06053,"changeRateYTD":0.077281,"amount":87557553.564259,"eps":2.546169,"lyrEps":2.31071,"lyrPeRate":13.030627,"pbRate":1.128328,"volumeRatio":0.998334,"committee":0.006061,"roa":0.012124,"roe":0.110284,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4707,"divideRate":0.048844,"floatMarketCap":8430800000,"shortable":3,"shares":283000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"17:49 EDT","volume":96042,"amount":2891992.6935,"timestamp":1789422599917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":30.11,"latestTime":"09:29 EDT","volume":2367,"amount":71049.940758,"timestamp":1789392599999,"change":-0.18999999999999773,"changeRate":-0.006310195948189895},"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"17:49 EDT","volume":96042,"amount":2891992.6935,"timestamp":1789422599917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.110000610351562,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.1873}]}}}