| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THE FRONTIER ECONOMIC FUNDUS AKAF | 32.57 | +0.57% | +0.19 | 10 | 357.00 | 0.00% | 2.93M | -2.15% | -3.01% | +1.93% | +10.03% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.11 | +0.57% | +0.12 | 3K | 62.87K | 0.21% | 11.40M | -3.08% | -3.57% | +2.95% | +5.52% |
NXG NextGen Infrastructure Income FundUS NXG | 56.19 | +0.57% | +0.32 | 41.61K | 2.34M | 1.29% | 463.28M | +2.78% | -10.43% | -3.22% | +11.27% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.45 | +0.57% | +0.15 | 1K | 28.20K | 0.36% | 0 | +0.59% | +0.51% | +1.11% | +1.31% |
Spdr Gold Minishares TrustUS GLDM | 86.00 | +0.57% | +0.49 | 2.60M | 224.53M | 1.37% | 31.82B | -2.85% | -0.06% | +0.29% | +0.74% |
Rio Tinto PLCUS RIO | 99.96 | +0.57% | +0.57 | 1.41M | 140.92M | 0.90% | 162.53B | -2.80% | +1.79% | -5.47% | +24.90% |
GenieUS GNE | 15.78 | +0.57% | +0.09 | 62.75K | 987.64K | 1.25% | 415.32M | +3.07% | +7.64% | +13.53% | +14.51% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.19 | +0.57% | +0.24 | 84.78K | 3.58M | 0.26% | 106.75M | -0.98% | -2.01% | +0.57% | +7.12% |
IridiumUS IRDM | 47.30 | +0.57% | +0.27 | 621.82K | 29.43M | 1.17% | 5.00B | +0.75% | -4.98% | +8.86% | +172.15% |
Direxion Daily Energy Bull 2X ETFUS ERX | 112.08 | +0.57% | +0.64 | 480.18K | 53.80M | 2.97% | 259.30M | +1.43% | +13.00% | +36.95% | +100.68% |
Capital OneUS COF | 208.30 | +0.57% | +1.19 | 2.54M | 528.95M | 2.41% | 128.31B | -5.53% | -6.94% | +3.83% | -14.05% |
FundX Conservative ETFUS XRLX | 48.87 | +0.57% | +0.28 | 229 | 11.21K | 0.00% | 47.93M | -0.37% | -1.39% | -0.98% | +6.33% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 43.20 | +0.57% | +0.25 | 4K | 183.46K | 0.49% | 86.83M | -2.33% | -5.45% | -0.25% | +15.20% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.24 | +0.57% | +0.15 | 21.41K | 562.90K | 1.04% | 71.36M | -1.65% | -2.86% | -3.71% | +7.64% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 134.67 | +0.58% | +0.77 | 1.64M | 220.74M | 0.93% | 8.11B | -1.47% | -3.97% | +0.80% | +18.42% |
United BanksharesUS UBSI | 47.22 | +0.58% | +0.27 | 966.09K | 45.59M | 1.86% | 6.43B | -0.78% | -3.75% | +4.82% | +22.97% |
West PharmaceuticalUS WST | 346.23 | +0.58% | +1.98 | 541.79K | 188.07M | 2.99% | 24.46B | +1.02% | +0.02% | +5.05% | +25.84% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.78 | +0.58% | +0.40 | 25.35K | 1.79M | 0.33% | 198.18M | -1.55% | -3.68% | +4.06% | +24.86% |
SPDR S&P Health Care Services ETFUS XHS | 135.94 | +0.58% | +0.78 | 7K | 1.00M | 1.32% | 221.58M | -0.27% | +0.96% | +11.08% | +27.21% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.23 | +0.58% | +0.07 | 161.52K | 1.98M | 0.82% | 539.94M | -1.05% | -6.43% | -5.27% | -2.47% |