| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Latin America Ltd. Class CUS LILAK | 8.73 | +0.58% | +0.05 | 1.05M | 9.18M | 1.45% | 1.71B | +0.58% | +3.62% | +12.07% | +17.02% |
ProShares Nanotechnology ETFUS TINY | 74.61 | +0.58% | +0.43 | 321 | 24.05K | 0.00% | 13.06M | -0.35% | -10.28% | -16.87% | +40.17% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.13 | +0.58% | +0.19 | 15.51K | 514.21K | 0.15% | 29.15M | -0.63% | +0.15% | +2.14% | +8.25% |
Pearson PLCUS PSO | 15.69 | +0.58% | +0.09 | 625.28K | 9.81M | 1.28% | 9.43B | -2.73% | -3.45% | +2.62% | +11.75% |
Pzena International Value ETFUS PZIV | 30.25 | +0.58% | +0.17 | 1K | 38.85K | 0.30% | 15.88M | -1.95% | -0.35% | +5.75% | +17.95% |
AOT Growth & Innovation ETFUS AOTG | 65.62 | +0.58% | +0.38 | 782 | 51.50K | 0.20% | 105.64M | -0.14% | +0.84% | +4.07% | +17.26% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.48 | +0.58% | +0.29 | 1.47M | 74.40M | 0.48% | 13.91B | -2.13% | -2.59% | +2.14% | +11.07% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.25 | +0.58% | +0.14 | 5K | 124.45K | 0.41% | 9.94M | -1.61% | -1.61% | +3.67% | -2.21% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.46 | +0.58% | +0.36 | 14.46K | 902.40K | 0.24% | 1.43B | -0.37% | +0.03% | +2.36% | +10.31% |
SINCLAIR INCUS SBGI | 13.90 | +0.58% | +0.08 | 358.90K | 5.01M | 3.62% | 1.00B | -0.22% | -2.66% | +1.02% | -9.15% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.12 | +0.58% | +0.19 | 4K | 128.35K | 0.00% | 26.02M | +0.31% | +0.83% | +3.71% | +11.73% |
VegaShares AI Inference ETFUS CGPT | 18.38 | +0.58% | +0.11 | 324 | 5.97K | 0.00% | 1.38M | -0.44% | -8.42% | 0.00% | -8.56% |
Fundsmith Equity ETFUS ETFT | 9.81 | +0.58% | +0.06 | 406 | 3.98K | 0.61% | 7.55M | -2.59% | -3.71% | -0.65% | -1.61% |
SmartETFs Dividend Builder ETFUS DIVS | 33.79 | +0.58% | +0.19 | 1K | 44.02K | 0.22% | 39.53M | -1.96% | -3.46% | +2.20% | +9.26% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.74 | +0.58% | +0.14 | 40.32K | 996.44K | 1.02% | 138.53M | -0.89% | -3.14% | -4.02% | -4.32% |
ISHARES GOLD TRUST MICROUS IAUM | 43.33 | +0.58% | +0.25 | 2.56M | 111.28M | 1.37% | 7.86B | -2.83% | 0.00% | +0.35% | +0.79% |
Western UnionUS WU | 6.93 | +0.58% | +0.04 | 4.63M | 32.09M | 1.60% | 2.16B | -4.41% | -7.48% | -4.55% | -25.56% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.58 | +0.58% | +0.09 | 2K | 29.02K | 0.29% | 779.03K | -1.39% | +9.83% | +8.23% | -14.16% |
Franklin Dividend Growth ETFUS FRIZ | 26.89 | +0.58% | +0.16 | 120 | 3.26K | 0.00% | 5.38M | -1.97% | -3.51% | +1.23% | +4.95% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.34 | +0.58% | +0.21 | 127.59K | 4.64M | 0.51% | 2.21B | -0.93% | -3.27% | +2.19% | +12.32% |