| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQ Equal Weight ETFUS QEW | 29.33 | +0.62% | +0.18 | 19.35K | 567.45K | 0.50% | 23.46M | -2.14% | -5.07% | -1.77% | +17.13% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.15 | +0.62% | +0.27 | 15.75K | 679.87K | 0.30% | 257.20M | -2.05% | -2.58% | -0.73% | +10.90% |
Franklin FTSE Germany ETFUS FLGR | 33.38 | +0.62% | +0.21 | 807 | 26.98K | 0.07% | 38.39M | -2.43% | -2.37% | -0.71% | -0.46% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.09 | +0.62% | +0.44 | 48.76K | 3.52M | 0.54% | 3.75B | -1.96% | -2.34% | -0.41% | +14.57% |
Blackstone Secured Lending FundUS BXSL | 24.41 | +0.62% | +0.15 | 1.22M | 29.67M | 1.36% | 5.68B | -1.05% | -2.40% | +2.56% | -7.29% |
XencorUS XNCR | 24.41 | +0.62% | +0.15 | 905.27K | 22.06M | 3.63% | 1.81B | -8.30% | +6.18% | +100.08% | +59.44% |
TPG Specialty LendingUS TSLX | 17.89 | +0.62% | +0.11 | 241.72K | 4.30M | 1.18% | 1.70B | -2.29% | -6.68% | +7.84% | -17.63% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.46 | +0.62% | +0.23 | 10.32K | 386.90K | 0.35% | 80.16M | -1.26% | -4.27% | -0.31% | +20.36% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.70 | +0.62% | +0.45 | 807 | 59.62K | 0.71% | 280.06M | -2.28% | -4.73% | +0.56% | +13.36% |
OraSureUS OSUR | 3.25 | +0.62% | +0.02 | 467.28K | 1.51M | 2.63% | 223.76M | -9.22% | -19.15% | -24.77% | +34.30% |
Chefs' WarehouseUS CHEF | 110.45 | +0.62% | +0.68 | 421.14K | 46.66M | 2.59% | 4.49B | -3.29% | -1.43% | +18.58% | +77.20% |
First Trust Water ETFUS FIW | 105.55 | +0.62% | +0.65 | 34.43K | 3.64M | 0.71% | 1.75B | -2.96% | -5.86% | -1.14% | -2.84% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.62% | +0.21 | 4K | 139.25K | 0.09% | 31.65M | -0.37% | -0.05% | +2.47% | +9.38% |
iShares MSCI Sweden ETFUS EWD | 51.90 | +0.62% | +0.32 | 75.66K | 3.93M | 0.69% | 731.79M | -2.81% | -1.59% | +2.00% | +5.42% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.90 | +0.62% | +0.33 | 2K | 127.36K | 0.22% | 260.06M | -0.48% | -0.29% | +2.51% | +10.75% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.09 | +0.62% | +0.28 | 1K | 62.01K | 0.11% | 62.00M | -0.38% | -0.04% | +2.48% | +9.35% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.15 | +0.62% | +0.29 | 3K | 127.06K | 0.28% | 42.43M | -0.07% | -4.25% | -9.91% | +23.70% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.19 | +0.62% | +0.31 | 156.04K | 7.86M | 0.68% | 2.15B | -1.24% | -3.07% | -0.97% | +0.66% |
Monarch Select Subsector Index ETFUS MSSS | 35.07 | +0.62% | +0.22 | 6K | 193.44K | 0.39% | 147.29M | -2.80% | -5.33% | +0.73% | +15.88% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.97 | +0.62% | +0.09 | 9K | 124.30K | 0.72% | 15.37M | -3.27% | +4.86% | -14.48% | -19.02% |