| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.78 | +0.63% | +0.35 | 10K | 551.33K | 0.18% | 1.31B | -0.37% | +0.04% | +2.44% | +8.98% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.32 | +0.63% | +0.36 | 6K | 356.20K | 0.17% | 1.46B | -0.70% | -0.68% | +1.89% | +7.24% |
The India Fund IncUS IFN | 11.15 | +0.63% | +0.07 | 145.55K | 1.62M | 2.00% | 475.57M | -3.13% | -5.83% | -3.21% | -18.67% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.85 | +0.63% | +0.23 | 28.34K | 1.01M | 0.24% | 654.26M | +0.42% | +1.04% | +3.25% | +13.17% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 43.00 | +0.63% | +0.27 | 290.34K | 12.48M | 0.75% | 1.44B | -0.05% | -0.21% | +0.94% | +12.13% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.49 | +0.63% | +0.35 | 8K | 456.71K | 0.20% | 1.47B | -0.34% | -0.02% | +2.47% | +9.16% |
FastenalUS FAST | 49.32 | +0.63% | +0.31 | 6.37M | 314.13M | 1.84% | 56.62B | +0.18% | -3.93% | +7.10% | +22.90% |
Unilever PLCUS UL | 62.02 | +0.63% | +0.39 | 3.13M | 193.97M | 0.75% | 134.37B | -3.46% | -1.05% | +5.08% | -5.17% |
Encore CapitalUS ECPG | 98.56 | +0.63% | +0.62 | 345.73K | 34.18M | 3.38% | 2.09B | +1.68% | -2.70% | +18.78% | +81.34% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.78 | +0.63% | +0.20 | 56.22K | 1.79M | 0.57% | 59.59M | -0.28% | +0.51% | +1.83% | +8.76% |
Pure CycleUS PCYO | 11.12 | +0.63% | +0.07 | 59.84K | 663.68K | 1.13% | 267.89M | 0.00% | -1.94% | +1.74% | +1.18% |
NEOS Gold High Income ETFUS IAUI | 50.81 | +0.63% | +0.32 | 171.69K | 8.75M | 0.97% | 598.54M | -2.18% | -1.19% | -2.89% | -9.07% |
Principal Capital Appreciation Select ETFUS LCAP | 33.34 | +0.63% | +0.21 | 20.09K | 670.70K | 0.36% | 1.85B | -1.45% | -2.73% | +1.26% | +12.86% |
AlbanyUS AIN | 60.28 | +0.63% | +0.38 | 231.25K | 13.96M | 3.49% | 1.71B | -3.69% | -5.94% | -14.24% | +18.90% |
Nomura Transformational Technologies ETFUS FRWD | 31.72 | +0.63% | +0.20 | 15.84K | 502.62K | 1.02% | 276.05M | +0.25% | -4.60% | -5.06% | +26.78% |
Brendan Wood TopGun ETFUS BWTG | 41.85 | +0.63% | +0.26 | 19 | 792.00 | 0.00% | 20.51M | -0.35% | -3.14% | -0.76% | +6.77% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.72 | +0.63% | +0.32 | 282.05K | 14.33M | 0.60% | 5.68B | -1.48% | -0.68% | +1.08% | +11.40% |
iShares MSCI Belgium ETFUS EWK | 26.93 | +0.64% | +0.17 | 10.12K | 273.53K | 0.97% | 165.89M | -3.47% | +0.64% | -0.15% | +10.81% |
Pacer WealthShield ETFUS PWS | 32.71 | +0.64% | +0.21 | 2K | 62.53K | 0.09% | 24.53M | -2.85% | -2.09% | +2.12% | +1.20% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.42 | +0.64% | +0.23 | 1.95M | 71.08M | 0.77% | 8.96B | -1.65% | -5.25% | -1.59% | +15.58% |