| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ashford HospitalityUS AHT | 3.16 | +0.64% | +0.02 | 2K | 5.57K | 2.55% | 20.46M | +1.94% | +1.28% | +6.40% | -25.82% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.22 | +0.64% | +0.08 | 15.97K | 194.73K | 0.33% | 5.50M | -0.16% | -1.49% | -6.78% | -22.06% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.21 | +0.64% | +0.25 | 1K | 44.78K | 0.31% | 14.90M | -0.01% | -1.06% | -1.08% | -12.14% |
Dimensional U.S. Small Cap ETFUS DFAS | 80.52 | +0.64% | +0.51 | 438.25K | 35.30M | 0.69% | 15.30B | -1.86% | -4.34% | +0.30% | +15.57% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.07 | +0.64% | +0.25 | 3K | 121.82K | 0.54% | 17.03M | +0.34% | -0.57% | -2.48% | -11.40% |
Calumet Specialty Products Partners LPUS CLMT | 56.80 | +0.64% | +0.36 | 1.28M | 73.22M | 4.78% | 4.99B | +6.17% | +16.42% | +73.75% | +185.86% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.75 | +0.64% | +0.23 | 117 | 4.21K | 0.00% | 30.92M | -0.86% | -1.39% | +1.28% | +9.37% |
iShares MSCI Ireland ETFUS EIRL | 84.48 | +0.64% | +0.54 | 948 | 80.20K | 0.00% | 80.26M | +0.11% | +1.88% | +8.82% | +14.93% |
SoFi Technologies Inc.US SOFI | 17.32 | +0.64% | +0.11 | 24.56M | 425.36M | 2.24% | 22.35B | -6.43% | -6.02% | -2.20% | -33.84% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.43 | +0.64% | +0.19 | 73.37K | 2.16M | 0.39% | 1.71B | -2.00% | -3.42% | +1.27% | +7.72% |
Consumer PortfolioUS CPSS | 9.43 | +0.64% | +0.06 | 25.40K | 240.19K | 3.92% | 203.26M | +7.04% | -2.18% | -1.57% | +1.07% |
HealthcareUS HCSG | 21.98 | +0.64% | +0.14 | 548.82K | 12.07M | 1.10% | 1.52B | +1.24% | +4.22% | -2.57% | +14.96% |
PrudentialUS PRU | 119.24 | +0.64% | +0.76 | 1.17M | 139.41M | 2.39% | 41.14B | -3.21% | -4.42% | +9.23% | +5.63% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.50 | +0.64% | +0.22 | 720.99K | 24.90M | 0.48% | 2.00B | -1.17% | -1.37% | +2.65% | +18.88% |
Genter Capital Dividend Income ETFUS GEND | 13.37 | +0.64% | +0.09 | 147 | 1.97K | 0.00% | 4.95M | -1.79% | -0.32% | +3.68% | +15.99% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.57 | +0.64% | +0.38 | 189.45K | 11.29M | 0.73% | 2.03B | -2.26% | -4.32% | +2.27% | +22.27% |
Scharf Global Opportunity ETFUS GKAT | 45.32 | +0.64% | +0.29 | 108 | 4.92K | 0.00% | 167.69M | -1.78% | -1.12% | +2.23% | +10.69% |
21Shares Dogecoin ETFUS TDOG | 16.98 | +0.64% | +0.11 | 482 | 8.29K | 0.53% | 2.55M | -5.53% | +20.57% | -3.23% | -32.79% |
First Trust Global Wind Energy ETFUS FAN | 23.65 | +0.64% | +0.15 | 11.57K | 274.41K | 0.89% | 242.45M | +0.19% | -2.98% | -4.39% | +15.55% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.91 | +0.64% | +0.21 | 3K | 112.38K | 0.24% | 350.52M | -2.11% | -3.38% | -1.56% | +19.10% |