| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.12 | +0.64% | +0.27 | 7K | 309.51K | 0.31% | 160.06M | -0.37% | -0.06% | +2.58% | +10.55% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 93.98 | +0.64% | +0.60 | 91.85K | 8.62M | 4.78% | 8.64B | -3.82% | -9.79% | -4.13% | +15.31% |
WestwoodUS WHG | 18.79 | +0.64% | +0.12 | 12.42K | 232.93K | 2.08% | 179.32M | -1.36% | -2.49% | +3.70% | +9.18% |
Lincoln NationalUS LNC | 43.84 | +0.64% | +0.28 | 1.65M | 71.88M | 3.62% | 8.38B | -3.99% | -3.18% | +15.46% | -1.55% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.75 | +0.64% | +0.17 | 1K | 39.49K | 0.28% | 6.15M | -1.13% | -2.03% | -0.26% | +6.06% |
Marcus & MillichapUS MMI | 31.27 | +0.64% | +0.20 | 106.26K | 3.32M | 1.72% | 1.18B | -2.62% | -1.57% | +4.62% | +14.58% |
Invesco Municipal Opportunity TrustUS VMO | 9.38 | +0.64% | +0.06 | 366.53K | 3.43M | 0.75% | 632.15M | -0.74% | -5.16% | -3.70% | -1.99% |
Vitesse EnergyUS VTS | 18.76 | +0.64% | +0.12 | 466.55K | 8.69M | 2.23% | 789.88M | +7.75% | +15.80% | +17.18% | -2.60% |
CheggUS CHGG | 0.7347 | +0.64% | +0.0047 | 593.80K | 437.04K | 3.51% | 81.57M | -24.94% | -8.70% | -36.66% | -21.00% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.70 | +0.64% | +0.23 | 26 | 955.00 | 0.00% | 15.05M | -1.36% | -4.38% | -2.02% | +10.27% |
ASML Holding NVUS ASML | 1,698.30 | +0.64% | +10.87 | 881.94K | 1.51B | 1.84% | 654.55B | +3.17% | -8.10% | -5.85% | +58.74% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.43 | +0.64% | +0.12 | 10.43K | 192.31K | 1.20% | 10.32M | -4.65% | -6.73% | -6.68% | +10.23% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.61 | +0.64% | +0.89 | 11.07K | 1.55M | 0.89% | 1.38B | -1.68% | -4.25% | +1.21% | +23.39% |
Public StorageUS PSA | 296.50 | +0.64% | +1.90 | 683.26K | 202.33M | 1.57% | 55.40B | -3.02% | -9.80% | -7.39% | +14.26% |
Genasys Inc.US GNSS | 1.56 | +0.65% | +0.01 | 60.05K | 92.46K | 5.16% | 71.05M | +9.09% | -8.77% | -9.30% | -27.27% |
MovadoUS MOV | 32.75 | +0.65% | +0.21 | 134.44K | 4.40M | 1.85% | 730.73M | -2.62% | -8.60% | -11.73% | +58.83% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.13 | +0.65% | +0.15 | 2K | 51.66K | 0.30% | 23.88M | -0.06% | -3.98% | 0.00% | -3.63% |
WisdomTree International High Dividend FundUS DTH | 58.39 | +0.65% | +0.37 | 15.32K | 895.07K | 0.57% | 662.70M | -0.95% | +0.32% | +3.03% | +13.14% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.03 | +0.65% | +0.34 | 2K | 120.76K | 0.25% | 39.77M | -2.20% | -3.77% | +6.05% | +21.82% |
MicrosoftUS MSFT | 495.63 | +0.65% | +3.19 | 14.52M | 7.20B | 1.30% | 3.68T | -2.84% | -0.25% | +25.85% | +2.48% |