| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huntington BancsharesUS HBAN | 16.86 | +0.78% | +0.13 | 19.01M | 319.88M | 2.06% | 34.21B | -1.17% | -5.12% | -2.66% | -2.82% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.39 | +0.78% | +0.35 | 37.04K | 1.68M | 0.40% | 676.31M | -1.38% | -1.02% | +2.83% | +9.43% |
Nuveen ESG Large-Cap ETFUS NULC | 55.16 | +0.78% | +0.43 | 520 | 28.73K | 0.06% | 71.71M | -1.30% | -3.00% | +2.02% | +15.28% |
Strayer EducationUS STRA | 81.66 | +0.78% | +0.63 | 317.45K | 25.91M | 1.18% | 1.81B | -0.29% | -0.50% | +8.49% | +1.82% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.62 | +0.78% | +0.34 | 2K | 87.91K | 0.39% | 113.40M | -0.70% | -0.34% | -0.22% | +19.04% |
WisdomTree U.S. Value FundUS WTV | 107.56 | +0.78% | +0.83 | 228.31K | 24.58M | 0.37% | 3.30B | -1.91% | -0.87% | +3.86% | +15.28% |
MRP SYNTHEQUITY ETFUS SNTH | 29.74 | +0.78% | +0.23 | 144.51K | 4.29M | 0.47% | 248.92M | -1.36% | -3.32% | -1.10% | +7.40% |
International Developed Markets Select Equity ETFUS LOEV | 15.96 | +0.78% | +0.12 | 5K | 79.85K | 0.41% | 92.52M | -2.13% | -3.37% | 0.00% | +3.46% |
Touchstone US Large Cap Focused ETFUS LCF | 46.21 | +0.78% | +0.36 | 480 | 22.28K | 0.24% | 69.31M | -1.41% | -1.10% | +5.41% | +8.02% |
BetterwareUS BWMX | 15.54 | +0.78% | +0.12 | 29.41K | 457.13K | 3.13% | 578.77M | +0.58% | -5.30% | -13.18% | +9.36% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 281.46 | +0.78% | +2.17 | 7K | 1.84M | 0.19% | 2.22B | -1.37% | -2.16% | +2.14% | +13.18% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.63 | +0.78% | +0.15 | 3K | 58.89K | 3.44% | 16.68M | -4.68% | +24.65% | +20.50% | -13.32% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.71 | +0.78% | +0.16 | 87.38K | 1.80M | 1.46% | 416.27M | +0.24% | -1.26% | -17.16% | +85.08% |
Touchstone Dividend Select ETFUS DVND | 39.40 | +0.78% | +0.30 | 802 | 31.68K | 0.08% | 54.18M | -0.90% | -1.42% | +1.55% | +11.26% |
XFUNDS Large Cap Income ETFUS VOOY | 25.15 | +0.78% | +0.19 | 1K | 35.18K | 0.32% | 2.52M | -1.21% | 0.00% | 0.00% | +0.02% |
Vanguard Small-Cap ETFUS VB | 293.45 | +0.78% | +2.27 | 563.24K | 165.34M | 0.53% | 79.20B | -2.13% | -4.89% | -1.06% | +13.76% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.48 | +0.78% | +0.32 | 17 | 713.00 | 0.00% | 129.16M | -1.68% | -0.16% | +7.49% | +21.40% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.20 | +0.78% | +0.20 | 6K | 159.72K | 0.40% | 5.80M | -0.44% | -0.97% | 0.00% | -0.63% |
Himalaya Shipping Ltd.US HSHP | 18.09 | +0.78% | +0.14 | 636.86K | 11.49M | 2.79% | 849.69M | +0.89% | +16.19% | +23.82% | +98.79% |
Peerless Option Income Wheel EtfUS WEEL | 20.67 | +0.78% | +0.16 | 5K | 110.17K | 0.15% | 43.41M | -0.20% | -1.29% | +0.74% | +3.09% |