| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.21 | +0.77% | +0.30 | 8K | 304.50K | 0.46% | 65.09M | -1.96% | -5.06% | -0.85% | +5.81% |
OFS Capital CorpUS OFSSO | 25.45 | +0.77% | +0.20 | 324 | 8.24K | 0.00% | 340.98M | +0.91% | +1.18% | -0.47% | -0.90% |
YOKE CORE ETFUS YOKE | 31.11 | +0.77% | +0.24 | 2K | 75.33K | 0.28% | 228.66M | -1.32% | -3.80% | -4.72% | +14.46% |
Longview Advantage ETFUS EBI | 67.22 | +0.77% | +0.52 | 17.85K | 1.20M | 0.13% | 690.50M | -1.13% | -1.13% | +3.42% | +18.80% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.52 | +0.77% | +0.05 | 273.31K | 1.78M | 3.63% | 749.80M | -1.81% | -18.70% | -24.80% | -26.58% |
Ares Management LPUS ARES | 131.64 | +0.77% | +1.01 | 1.35M | 178.85M | 3.03% | 43.48B | -6.98% | -11.92% | -2.47% | -18.55% |
VanEck ChiNext ETFUS CNXT | 47.55 | +0.77% | +0.37 | 81.98K | 3.90M | 0.68% | 102.22M | -0.45% | -7.88% | -18.55% | +8.62% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.80 | +0.77% | +0.39 | 213.68K | 10.86M | 0.89% | 2.52B | -1.09% | -3.79% | -1.24% | +15.11% |
Custom Truck One Source IncUS CTOS | 9.11 | +0.77% | +0.07 | 555.55K | 5.08M | 3.21% | 2.06B | +1.90% | -11.21% | -14.62% | +58.16% |
American Century Focused Large Cap Value ETFUS FLV | 85.24 | +0.77% | +0.66 | 4K | 372.02K | 0.24% | 373.79M | -2.50% | -2.83% | +4.32% | +12.50% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.82 | +0.77% | +0.21 | 40 | 1.07K | 0.00% | 4.69M | -1.77% | -0.79% | +0.98% | +13.82% |
21Shares Hyperliquid ETFUS THYP | 46.82 | +0.77% | +0.36 | 94.84K | 4.52M | 4.67% | 80.06M | -6.00% | +40.55% | +11.64% | +87.28% |
iShares Dow Jones U.S. ETFUS IYY | 185.97 | +0.77% | +1.43 | 12.68K | 2.36M | 0.24% | 3.03B | -1.26% | -1.94% | +1.96% | +12.16% |
KraneShares 2x Long JD Daily ETFUS KJD | 15.11 | +0.78% | +0.12 | 2K | 29.14K | 1.40% | 1.13M | -4.70% | -15.05% | -13.29% | -18.33% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.39 | +0.78% | +0.41 | 299 | 16.01K | 0.00% | 53.39M | -2.44% | -2.99% | -3.10% | +14.58% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.14 | +0.78% | +0.35 | 7K | 334.79K | 0.29% | 482.96M | -1.76% | -4.45% | -2.11% | +9.50% |
Sprouts FarmersUS SFM | 72.76 | +0.78% | +0.56 | 1.77M | 128.83M | 3.49% | 6.78B | -8.05% | -12.00% | -12.98% | -8.67% |
North Square Growth Opportunities ETFUS NSIG | 24.92 | +0.78% | +0.19 | 223 | 5.60K | 0.20% | 61.06M | -0.89% | -2.45% | 0.00% | -1.57% |
AXS Knowledge Leaders ETFUS KNO | 62.47 | +0.78% | +0.48 | 116 | 7.30K | 0.00% | 42.17M | -2.51% | -3.88% | -1.25% | +21.18% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 40.73 | +0.78% | +0.31 | 40.94K | 1.67M | 0.94% | 73.32M | -4.58% | -1.11% | +16.05% | +15.33% |