| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.13 | +0.76% | +0.27 | 5K | 195.76K | 0.53% | 72.26M | -1.42% | -4.74% | -1.39% | +3.13% |
Templeton Emerging Markets Fund Inc.US EMF | 22.60 | +0.76% | +0.17 | 30.64K | 697.79K | 2.35% | 337.82M | +0.04% | +1.89% | -5.36% | +32.71% |
SoFi Select 500 ETFUS SFY | 151.52 | +0.76% | +1.14 | 8K | 1.29M | 0.32% | 689.41M | -1.34% | -2.30% | +1.73% | +14.65% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.58 | +0.76% | +0.19 | 10K | 236.93K | 1.09% | 29.00M | -1.56% | -2.74% | -1.76% | -1.16% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 124.89 | +0.76% | +0.94 | 9K | 1.07M | 0.42% | 471.46M | -1.75% | -2.98% | +0.52% | +14.94% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 98.95 | +0.76% | +0.75 | 5K | 466.56K | 0.18% | 3.96M | -0.79% | -2.96% | -3.65% | -3.85% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 75.60 | +0.76% | +0.57 | 126.85K | 9.59M | 0.68% | 2.89B | -1.49% | -4.97% | -0.90% | +17.43% |
GraniteShares Platinum TrustUS PLTM | 17.23 | +0.76% | +0.13 | 109.78K | 1.89M | 1.52% | 192.11M | -1.32% | +4.87% | -0.81% | -12.67% |
Churchill Capital XIIIUS XIIIU | 10.60 | +0.76% | +0.08 | 102 | 1.08K | 0.00% | 588.83M | +0.66% | +0.09% | 0.00% | +2.81% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.73 | +0.76% | +0.75 | 2K | 238.47K | 0.43% | 523.27M | -2.28% | -4.13% | +0.46% | +8.48% |
RiverNorth Patriot ETFUS FLDZ | 28.71 | +0.76% | +0.22 | 83 | 2.41K | 0.00% | 6.32M | -2.60% | -14.77% | -6.50% | -2.02% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 47.02 | +0.76% | +0.36 | 21 | 998.00 | 0.00% | 11.28M | -1.21% | -2.63% | +0.08% | +17.43% |
ProShares MSCI Transformational Changes ETFUS ANEW | 53.31 | +0.76% | +0.40 | 22 | 1.21K | 0.00% | 8.00M | -2.25% | -0.74% | +6.00% | +5.29% |
WarCap Unconstrained Equity ETFUS WCAP | 9.26 | +0.76% | +0.07 | 275 | 2.55K | 0.05% | 61.20M | -0.75% | -2.84% | -2.52% | -5.82% |
AerCap Holdings NVUS AER | 141.50 | +0.76% | +1.07 | 1.24M | 175.60M | 1.30% | 22.22B | -3.40% | -5.15% | -1.04% | -1.57% |
QNB Corp. (Uplisting)US QNBC | 44.95 | +0.76% | +0.34 | 6K | 291.99K | 0.72% | 271.99M | -0.66% | +3.33% | +2.65% | +28.54% |
Mango Growth ETFUS GARY | 26.63 | +0.76% | +0.20 | 3K | 72.55K | 0.42% | 300.77M | -0.56% | -4.58% | +0.71% | +31.68% |
AllstateUS ALL | 253.71 | +0.76% | +1.92 | 1.34M | 338.56M | 1.70% | 64.15B | -3.57% | -2.60% | +13.73% | +21.89% |
Ballast Small/Mid Cap ETFUS MGMT | 50.37 | +0.76% | +0.38 | 2K | 104.82K | 0.52% | 171.26M | -1.16% | -2.79% | +1.01% | +13.63% |
Gladstone CommercialUS GOODO | 19.82 | +0.76% | +0.15 | 6K | 125.71K | 3.80% | 79.28M | -5.08% | -4.30% | -1.83% | -4.34% |