| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PARNASSUS CORE SELECT ETFUS PRCS | 28.58 | +0.75% | +0.21 | 15.12K | 432.85K | 0.24% | 176.61M | -2.70% | -3.44% | +1.77% | +6.40% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.89 | +0.75% | +0.33 | 303 | 13.33K | 0.00% | 36.87M | -0.98% | -1.67% | +1.22% | +9.00% |
Truth Social American Energy Security ETFUS TSES | 31.76 | +0.75% | +0.24 | 733 | 23.23K | 0.00% | 7.62M | +1.16% | +0.55% | +4.97% | +27.32% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 28.96 | +0.75% | +0.22 | 7K | 216.21K | 0.68% | 45.76M | -3.43% | -2.35% | -7.68% | -20.28% |
RepublicUS RSG | 222.74 | +0.75% | +1.66 | 1.34M | 298.91M | 1.49% | 68.53B | -1.06% | +3.49% | +6.56% | +5.10% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.85 | +0.75% | +0.26 | 4K | 132.19K | 0.43% | 183.66M | -1.53% | -2.57% | -0.74% | +12.24% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.97 | +0.75% | +0.41 | 4K | 215.29K | 0.35% | 505.72M | -1.67% | -2.51% | +1.44% | +8.92% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.89 | +0.75% | +0.29 | 155.61K | 6.06M | 0.34% | 2.18B | -0.77% | -0.92% | +0.70% | +5.51% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.80 | +0.75% | +0.18 | 278 | 6.63K | 0.00% | 5.95M | -1.70% | -4.25% | +0.49% | +19.61% |
Royalty ManagementUS RMCO | 2.68 | +0.75% | +0.02 | 4K | 11.54K | 4.51% | 40.58M | -3.60% | -12.13% | +0.75% | -13.27% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.25 | +0.75% | +0.27 | 11.91K | 431.89K | 0.19% | 1.19B | -1.43% | -1.27% | +1.81% | +14.77% |
Sprott Junior Gold Miners ETFUS SGDJ | 97.35 | +0.75% | +0.73 | 32.70K | 3.21M | 2.89% | 365.06M | -5.49% | +7.90% | +11.49% | +15.71% |
Main Street CapitalUS MAIN | 56.22 | +0.75% | +0.42 | 329.51K | 18.50M | 0.82% | 5.26B | -3.19% | -5.08% | +9.25% | -6.91% |
Cambria Shareholder Yield ETFUS SYLD | 85.61 | +0.75% | +0.64 | 30.74K | 2.63M | 0.59% | 1.01B | -1.65% | -0.35% | +7.55% | +23.14% |
iShares MSCI Kokusai ETFUS TOK | 153.57 | +0.75% | +1.15 | 697 | 107.23K | 0.00% | 238.03M | -1.38% | -1.95% | +1.91% | +10.44% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.08 | +0.75% | +0.21 | 175.30K | 4.92M | 0.68% | 562.30M | -1.47% | -3.37% | -2.53% | +10.06% |
Invesco QQQ Income Advantage ETFUS QQA | 56.16 | +0.75% | +0.42 | 109.72K | 6.16M | 0.56% | 860.93M | -0.06% | -1.77% | -2.33% | +5.92% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.37 | +0.75% | +0.13 | 5K | 80.60K | 0.23% | 47.24M | +0.06% | -0.32% | +0.21% | -2.80% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.55 | +0.75% | +0.41 | 1K | 76.65K | 0.15% | 215.46M | -0.50% | -0.41% | +2.39% | +10.06% |
Wise Group PLCUS WSE | 12.02 | +0.75% | +0.09 | 1.43M | 17.15M | 1.34% | 14.78B | -8.94% | -7.04% | +5.62% | -24.69% |