| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.64 | +0.75% | +0.32 | 12.20K | 519.97K | 0.60% | 469.06M | -0.83% | -0.49% | +0.31% | +10.97% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.36 | +0.75% | +0.13 | 102.74K | 1.78M | 0.46% | 464.92M | -1.08% | -0.63% | +4.39% | +13.76% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.78 | +0.76% | +0.40 | 40 | 2.18K | 0.00% | 104.33M | -1.68% | -2.04% | +3.52% | +10.11% |
JPMorgan ChaseUS JPM | 356.23 | +0.76% | +2.67 | 5.36M | 1.91B | 1.49% | 946.93B | -1.61% | -1.89% | +7.58% | +10.55% |
mF International LtdUS MFI | 9.35 | +0.76% | +0.07 | 10.49K | 98.34K | 3.11% | 469.16M | +2.52% | +17.76% | +53.28% | -49.68% |
Byline Bancorp Inc.US BY | 38.67 | +0.76% | +0.29 | 203.83K | 7.85M | 2.21% | 1.75B | -0.13% | -1.50% | +9.83% | +32.66% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.57 | +0.76% | +0.15 | 244 | 5.05K | 0.00% | 3.29M | -3.03% | -9.67% | -15.30% | -17.74% |
MacrogenicsUS MGNX | 4.00 | +0.76% | +0.03 | 381.93K | 1.52M | 4.53% | 254.58M | -5.88% | -1.96% | +3.09% | +148.45% |
iShares Russell Top 200 Growth ETFUS IWY | 286.66 | +0.76% | +2.15 | 277.42K | 79.66M | 0.57% | 15.79B | -0.81% | -2.26% | -0.82% | +3.51% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.02 | +0.76% | +0.23 | 328.47K | 9.85M | 0.27% | 120.10M | -0.28% | +0.43% | +2.67% | +9.36% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.28 | +0.76% | +0.32 | 7K | 303.73K | 0.28% | 141.74M | -0.56% | -0.31% | +1.96% | +7.93% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.33 | +0.76% | +0.27 | 172 | 6.25K | 0.00% | 117.19M | -1.82% | -3.69% | -1.53% | +5.50% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.97 | +0.76% | +0.24 | 43.67K | 1.46M | 0.99% | 931.93M | -1.66% | -1.92% | +1.36% | +18.58% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.59 | +0.76% | +0.20 | 439 | 11.67K | 0.04% | 6.65M | -1.30% | -1.96% | +1.25% | +5.93% |
MainStreet Bancshares IncUS MNSBP | 25.30 | +0.76% | +0.19 | 4K | 94.82K | 0.88% | 29.10M | -0.78% | -0.28% | +0.48% | +2.22% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.57 | +0.76% | +0.31 | 540 | 22.49K | 0.10% | 40.74M | -0.97% | -1.64% | +1.21% | +9.10% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.87 | +0.76% | +0.41 | 27.18K | 1.46M | 1.38% | 773.03M | -1.49% | -2.88% | +1.55% | +12.23% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 238.85 | +0.76% | +1.80 | 183 | 43.76K | 0.00% | 113.45M | -1.18% | -1.94% | +2.61% | +16.35% |
Cardiol Therapeutics IncUS CRDL | 2.00 | +0.76% | +0.02 | 1.24M | 2.47M | 6.71% | 233.06M | -7.64% | +16.67% | +88.21% | +109.16% |
Global X SuperIncome Preferred ETFUS SPFF | 9.31 | +0.76% | +0.07 | 27.19K | 253.08K | 0.65% | 140.81M | -1.17% | -3.42% | -3.42% | -0.11% |