| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.59 | +0.74% | +0.10 | 26.92K | 365.14K | 0.41% | 69.98M | -1.29% | -2.10% | +3.39% | +2.53% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.81 | +0.74% | +0.19 | 4K | 108.73K | 1.21% | 47.74M | -0.02% | +0.84% | -1.85% | +2.08% |
Nuwellis, Inc.US NUWE | 0.7740 | +0.74% | +0.0057 | 141.46K | 108.69K | 6.34% | 2.82M | +5.35% | -40.46% | -83.62% | -98.73% |
Dimensional International High Profitability ETFUS DIHP | 34.62 | +0.74% | +0.26 | 538.69K | 18.65M | 0.47% | 6.45B | -1.88% | -2.77% | -0.01% | +9.32% |
SylvamoUS SLVM | 35.29 | +0.74% | +0.26 | 218.42K | 7.72M | 2.95% | 1.40B | -0.68% | -9.30% | -12.63% | -26.71% |
NEOS S&P 500 High Income ETFUS SPYI | 53.58 | +0.74% | +0.40 | 2.49M | 133.78M | 0.31% | 11.77B | -0.77% | -1.53% | +0.84% | +1.99% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.41 | +0.74% | +0.18 | 52.55K | 1.28M | 1.20% | 0 | -2.36% | -2.36% | -2.79% | -3.90% |
WorkivaUS WK | 71.86 | +0.74% | +0.53 | 685.53K | 49.23M | 2.15% | 3.91B | -8.56% | -2.56% | +46.80% | -16.68% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.53 | +0.74% | +0.16 | 36.27K | 784.60K | 6.60% | 16.04M | -3.00% | +25.52% | +24.47% | -17.52% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.46 | +0.74% | +0.21 | 51.66K | 1.47M | 0.81% | 66.03M | -1.27% | -2.70% | -1.08% | -0.38% |
RH TACTICAL OUTLOOK ETFUS RHTX | 20.08 | +0.74% | +0.15 | 73 | 1.48K | 0.00% | 7.90M | -1.64% | -2.34% | +0.37% | +7.35% |
Medicus Pharma Ltd.US MDCX | 0.1626 | +0.74% | +0.0012 | 3.59M | 570.18K | 5.64% | 10.27M | -4.63% | -54.07% | -51.45% | -89.37% |
FlexShares STOXX US ESG Select Index FundUS ESG | 181.00 | +0.74% | +1.34 | 207 | 37.59K | 0.00% | 135.75M | -1.22% | -1.54% | +3.07% | +14.38% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.99 | +0.74% | +0.48 | 17.98K | 1.17M | 0.38% | 506.27M | -2.40% | -1.29% | +1.87% | +13.74% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.91 | +0.74% | +0.62 | 138.79K | 11.66M | 0.29% | 3.52B | -1.28% | -2.10% | +2.11% | +13.96% |
Genmab A/SUS GMAB | 32.47 | +0.74% | +0.24 | 1.39M | 45.31M | 1.33% | 19.97B | -5.64% | +3.61% | +31.24% | +5.42% |
Global X Space Tech ETFUS ORBX | 41.94 | +0.74% | +0.31 | 9K | 372.83K | 0.89% | 40.68M | -0.25% | -11.76% | -22.33% | -18.88% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.17 | +0.75% | +0.09 | 77.54K | 942.72K | 0.66% | 676.65M | -2.80% | -2.64% | +1.84% | +3.93% |
Vanguard Mid-Cap Value ETFUS VOE | 205.40 | +0.75% | +1.52 | 336.20K | 69.05M | 0.41% | 24.09B | -1.80% | -2.33% | +3.09% | +15.80% |
Howmet Aerospace Inc.US HWM | 229.61 | +0.75% | +1.70 | 3.73M | 857.74M | 2.03% | 91.57B | -11.85% | -18.81% | -17.23% | +11.99% |