| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.04 | +0.74% | +0.35 | 523 | 25.11K | 0.17% | 56.45M | -0.11% | +0.40% | +3.18% | +10.40% |
GMO U.S. VALUE ETFUS GMOV | 32.83 | +0.74% | +0.24 | 1K | 40.28K | 0.06% | 106.38M | -1.34% | +0.66% | +8.22% | +19.44% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.29 | +0.74% | +0.20 | 4K | 100.02K | 0.00% | 27.29M | -0.47% | -0.22% | +2.63% | +8.38% |
Gladstone LandUS LAND | 9.55 | +0.74% | +0.07 | 481.54K | 4.59M | 2.62% | 411.95M | -2.15% | +15.20% | +8.77% | +4.37% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.21 | +0.74% | +0.26 | 4K | 147.38K | 0.52% | 18.31M | -1.95% | -8.33% | -11.97% | +5.79% |
Columbia Select Technology ETFUS SEMI | 38.18 | +0.74% | +0.28 | 6K | 219.46K | 0.74% | 41.04M | +0.38% | -3.12% | -2.43% | +24.64% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 96.19 | +0.74% | +0.71 | 10.01K | 961.63K | 0.41% | 1.17B | -1.99% | -2.08% | +5.34% | +16.82% |
Eventide Large Cap Value ETFUS ESLV | 28.61 | +0.74% | +0.21 | 5K | 130.65K | 0.35% | 16.59M | -1.89% | -3.23% | +0.99% | +12.86% |
U.S. Century BankUS USCB | 23.16 | +0.74% | +0.17 | 99.59K | 2.30M | 2.24% | 427.52M | 0.00% | +2.34% | +20.06% | +25.73% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 44.17 | +0.74% | +0.32 | 13 | 602.00 | 0.00% | 11.48M | -1.17% | -0.72% | +1.40% | +15.98% |
QuantinuumUS QNT | 49.03 | +0.74% | +0.36 | 1.02M | 49.95M | 3.96% | 1.81B | +0.68% | -28.42% | -11.55% | -18.28% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.77 | +0.74% | +0.27 | 47.04K | 1.71M | 13.70% | 73.53M | +1.04% | +1.46% | -1.01% | +23.35% |
Franklin FTSE Australia ETFUS FLAU | 35.04 | +0.74% | +0.26 | 10.36K | 364.01K | 0.66% | 222.50M | -3.39% | -1.74% | -0.25% | +11.46% |
ProShares Ultra Russell 2000US UWM | 61.28 | +0.74% | +0.45 | 207.64K | 12.78M | 1.76% | 232.86M | -4.46% | -9.88% | -4.04% | +30.33% |
Principal U.S. Mega-Cap ETFUS USMC | 76.29 | +0.74% | +0.56 | 28.46K | 2.17M | 0.29% | 5.09B | -1.06% | -0.67% | +3.43% | +11.45% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.51 | +0.74% | +0.43 | 269.63K | 15.81M | 0.48% | 3.14B | -1.10% | -1.56% | +2.18% | +14.57% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.38 | +0.74% | +0.20 | 6K | 155.48K | 0.50% | 106.31M | -3.52% | -1.55% | +5.26% | +3.90% |
Franklin FTSE Eurozone ETFUS FLEU | 36.06 | +0.74% | +0.27 | 2K | 59.01K | 0.50% | 72.11M | -1.07% | -2.87% | -0.73% | +8.42% |
AxoGenUS AXGN | 42.16 | +0.74% | +0.31 | 3.48M | 144.17M | 7.10% | 2.47B | -10.49% | -12.26% | -2.86% | +28.81% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.76 | +0.74% | +0.19 | 121 | 3.13K | 0.00% | 3.86M | -2.03% | -2.74% | +0.98% | +2.62% |