| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.66 | +0.73% | +0.27 | 274 | 10.04K | 0.00% | 32.63M | -0.91% | -1.52% | +0.98% | +9.51% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.01 | +0.73% | +0.15 | 1K | 24.03K | 1.46% | 1.40M | -3.58% | -15.48% | -12.30% | -48.75% |
Brookfield Property Partners LPUS BPYPM | 17.02 | +0.73% | +0.12 | 6K | 95.28K | 3.79% | 452.34M | +0.85% | +4.25% | +2.37% | +9.83% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.61 | +0.73% | +0.43 | 12.91K | 756.57K | 0.48% | 703.17M | -2.12% | -5.16% | -2.53% | +15.82% |
Backblaze, Inc.US BLZE | 12.40 | +0.73% | +0.09 | 1.36M | 16.76M | 3.09% | 767.56M | -6.84% | -39.30% | +49.58% | +166.09% |
Clough Select Equity ETFUS CBSE | 47.27 | +0.73% | +0.34 | 12.38K | 586.70K | 0.53% | 49.16M | -0.36% | -2.71% | -4.72% | +19.87% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.02 | +0.73% | +0.08 | 1.87M | 20.48M | 1.92% | 2.57B | -3.84% | -7.16% | -7.39% | -8.32% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 9.64 | +0.73% | +0.07 | 210.16K | 2.06M | 7.00% | 11.18M | -0.21% | -36.95% | -44.18% | -62.84% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.66 | +0.73% | +0.40 | 6K | 310.27K | 0.21% | 288.31M | -0.22% | +0.32% | +3.11% | +10.59% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.69 | +0.73% | +0.23 | 12.21K | 386.97K | 0.27% | 108.22M | -0.19% | -1.45% | +0.41% | +8.56% |
Micro Strategy Perpetual A PreferredUS STRD | 75.68 | +0.73% | +0.55 | 87.38K | 6.60M | 0.87% | 1.06B | -0.22% | +10.21% | +13.12% | +0.12% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.18 | +0.73% | +0.41 | 9K | 513.06K | 0.27% | 305.72M | -1.02% | -1.82% | +0.74% | +9.49% |
Stag IndustrialUS STAG | 37.14 | +0.73% | +0.27 | 963.60K | 35.72M | 1.30% | 7.16B | -1.49% | +0.51% | -3.41% | +1.03% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.90 | +0.73% | +0.23 | 2K | 63.31K | 0.22% | 131.45M | +0.16% | +2.09% | +5.16% | +13.16% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.50 | +0.73% | +0.20 | 50.56K | 1.39M | 0.42% | 484.00M | -1.86% | -1.50% | +2.61% | +6.66% |
Regional ManagementUS RM | 32.99 | +0.73% | +0.24 | 41.98K | 1.38M | 1.95% | 304.36M | -0.42% | +0.95% | -11.25% | -14.86% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.25 | +0.73% | +0.45 | 20.57K | 1.28M | 0.56% | 964.88M | -2.35% | -5.87% | -1.44% | +12.24% |
WisdomTree International MidCap Dividend FundUS DIM | 89.32 | +0.73% | +0.65 | 782 | 69.97K | 0.37% | 165.25M | -1.04% | +0.29% | +0.99% | +10.88% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.00 | +0.73% | +0.31 | 3K | 141.08K | 0.32% | 22.36M | -3.00% | -4.16% | +3.69% | +26.10% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.31 | +0.73% | +0.41 | 72.59K | 4.09M | 0.35% | 667.84M | -1.35% | -1.80% | +0.34% | +4.18% |