| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.65 | +0.86% | +0.58 | 838 | 56.72K | 0.04% | 77.79M | -1.58% | -1.16% | +2.93% | +14.54% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.39 | +0.86% | +0.57 | 2K | 139.77K | 0.32% | 1.01B | -1.31% | -2.21% | +1.31% | +13.04% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.47 | +0.86% | +0.47 | 314.37K | 17.44M | 0.58% | 568.59M | +0.29% | -1.63% | -2.78% | +11.64% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.99 | +0.86% | +0.36 | 5K | 212.14K | 0.24% | 102.88M | -1.68% | -3.06% | +0.51% | +6.96% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.07 | +0.86% | +0.29 | 45.41K | 1.55M | 2.01% | 169.50M | +6.20% | -6.27% | -19.04% | -2.82% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.59 | +0.86% | +0.34 | 598 | 23.63K | 0.13% | 55.42M | -2.96% | -2.60% | -2.45% | +9.80% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.02 | +0.86% | +0.34 | 59.93K | 2.40M | 0.33% | 128.07M | -0.64% | -2.86% | +2.48% | +21.72% |
iShares MSCI USA ESG Select ETFUS SUSA | 156.16 | +0.86% | +1.33 | 25.40K | 3.97M | 0.31% | 4.07B | -1.64% | -2.53% | +1.82% | +12.07% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 105.66 | +0.86% | +0.90 | 192.84K | 20.40M | 0.42% | 12.14B | -1.40% | -1.97% | +2.65% | +11.12% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.65 | +0.86% | +0.21 | 14.77K | 364.20K | 0.32% | 237.28M | -0.90% | -3.84% | -1.56% | -1.12% |
WisdomTree BioRevolution FundUS WDNA | 22.30 | +0.86% | +0.19 | 326 | 7.27K | 0.00% | 3.57M | -4.82% | +5.06% | +21.78% | +32.15% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.68 | +0.86% | +0.22 | 3K | 74.45K | 0.82% | 46.22M | -1.79% | -6.85% | -9.24% | +4.50% |
Intelligent alpha atlas ETFUS GPT | 33.87 | +0.86% | +0.29 | 833 | 28.30K | 0.36% | 23.37M | -0.72% | -2.23% | -0.01% | +13.17% |
Real Estate Select Sector SPDR FundUS XLRE | 43.42 | +0.86% | +0.37 | 4.39M | 190.54M | 0.74% | 8.14B | -1.88% | -3.77% | -3.73% | +7.61% |
WhiteHorse FinanceUS WHF | 7.04 | +0.86% | +0.06 | 74.62K | 526.04K | 2.15% | 151.19M | -0.71% | -0.85% | +10.69% | +1.30% |
StoneX Group Inc.US SNEX | 70.37 | +0.86% | +0.60 | 575.34K | 40.50M | 3.20% | 8.49B | +1.19% | +5.38% | -19.97% | +66.44% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.16 | +0.86% | +0.30 | 7.19M | 253.31M | 0.53% | 62.06B | -1.90% | -2.17% | +3.53% | +7.79% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.14 | +0.86% | +0.21 | 677 | 16.34K | 0.13% | 2.90M | -0.95% | -2.50% | +0.88% | +9.61% |
ExagenUS XGN | 7.03 | +0.86% | +0.06 | 476.69K | 3.40M | 4.16% | 170.30M | -6.76% | +6.84% | +54.51% | +15.63% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.49 | +0.86% | +0.44 | 7K | 379.23K | 0.67% | 1.64B | -1.06% | -1.71% | 0.00% | +3.83% |