| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.20 | +0.89% | +0.34 | 53.79K | 2.11M | 0.98% | 1.15B | -1.04% | -1.16% | +1.29% | +10.39% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 66.50 | +0.89% | +0.58 | 117 | 7.81K | 0.00% | 49.88M | -1.55% | -2.85% | +3.22% | +10.67% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.62 | +0.89% | +0.28 | 26.40K | 836.04K | 0.69% | 181.99M | +0.41% | -0.37% | -1.99% | +26.07% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.66 | +0.89% | +0.41 | 74.68K | 3.48M | 0.32% | 195.97M | -1.33% | -1.84% | +1.44% | +8.79% |
Transamerica Large Value Active ETFUS TALV | 28.91 | +0.89% | +0.25 | 508 | 14.67K | 0.24% | 177.22M | -1.26% | -1.66% | +3.75% | +15.19% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.56 | +0.89% | +0.26 | 40.35K | 1.20M | 0.78% | 93.41M | -0.71% | -11.07% | -17.55% | -1.00% |
iShares S&P 500 Value ETFUS IVE | 235.32 | +0.89% | +2.07 | 586.17K | 137.93M | 0.38% | 49.72B | -1.28% | -1.13% | +2.77% | +10.96% |
CalixUS CALX | 35.24 | +0.89% | +0.31 | 653.31K | 23.11M | 2.15% | 2.22B | -4.94% | -11.55% | -7.75% | -33.42% |
Frontier Asset Total International Equity ETFUS FINT | 36.90 | +0.89% | +0.32 | 5K | 169.74K | 0.16% | 80.44M | -1.03% | -0.22% | +1.01% | +16.88% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.56 | +0.89% | +0.48 | 3.22M | 175.75M | 0.47% | 14.31B | -0.16% | -2.19% | -2.83% | +1.30% |
Invesco NASDAQ 100 ETFUS QQQM | 294.39 | +0.89% | +2.59 | 2.96M | 871.44M | 0.55% | 104.34B | -0.38% | -2.33% | -2.05% | +16.40% |
iShares Russell 1000 Value ETFUS IWD | 255.58 | +0.89% | +2.25 | 1.35M | 345.79M | 0.40% | 83.63B | -1.46% | -1.21% | +5.19% | +21.51% |
Invesco S&P MidCap Momentum ETFUS XMMO | 152.17 | +0.89% | +1.34 | 211.41K | 32.21M | 0.85% | 7.29B | -0.39% | -6.67% | -10.61% | +9.90% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.99 | +0.89% | +0.27 | 15.40K | 477.60K | 0.36% | 110.32M | -1.15% | -0.36% | +2.00% | +10.05% |
California ResourcesUS CRC | 56.75 | +0.89% | +0.50 | 935.56K | 53.04M | 2.45% | 5.03B | +6.23% | +7.58% | +0.89% | +26.93% |
LipocineUS LPCN | 2.27 | +0.89% | +0.02 | 10.40K | 23.61K | 2.22% | 18.71M | -6.20% | +10.19% | -1.30% | -71.73% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.58 | +0.89% | +0.35 | 2K | 83.67K | 0.69% | 66.29M | -0.71% | -3.29% | -2.58% | +0.10% |
Vanguard Total World Stock ETFUS VT | 159.94 | +0.89% | +1.41 | 2.08M | 333.54M | 0.37% | 81.57B | -1.13% | -1.51% | +1.23% | +13.38% |
T. Rowe Price Value ETFUS TVAL | 43.08 | +0.89% | +0.38 | 164.66K | 7.09M | 0.36% | 1.04B | -0.99% | -0.81% | +3.76% | +22.32% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.97 | +0.89% | +0.33 | 7K | 239.69K | 0.41% | 62.85M | -0.89% | -2.14% | -0.23% | +9.87% |