| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Large Cap Core AlphaDEX FundUS FEX | 136.31 | +0.90% | +1.22 | 10.57K | 1.44M | 0.37% | 1.57B | -1.29% | -4.05% | -1.25% | +14.92% |
Capital Group New Geography Equity ETFUS CGNG | 36.98 | +0.90% | +0.33 | 476.59K | 17.64M | 0.53% | 3.08B | +0.33% | +0.19% | +0.03% | +15.82% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.34 | +0.90% | +0.36 | 12.03K | 485.04K | 0.35% | 381.21M | -1.66% | -5.04% | -2.13% | +13.09% |
Horizon Core Equity ETFUS STOX | 31.93 | +0.90% | +0.29 | 17.42K | 556.45K | 0.41% | 226.67M | -1.01% | -1.44% | +2.89% | +12.68% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.50 | +0.90% | +0.43 | 125 | 6.10K | 0.00% | 298.26M | -1.22% | -1.54% | +3.98% | +12.02% |
Central Securities CorporationUS CET | 56.00 | +0.90% | +0.50 | 9K | 513.84K | 1.32% | 1.65B | +2.47% | +1.78% | +5.88% | +10.43% |
LOCAFY LIMITEDUS LCFY | 2.24 | +0.90% | +0.02 | 2K | 3.36K | 4.05% | 5.03M | -11.46% | -17.65% | -36.72% | -20.00% |
AsiaStrategyUS SORA | 2.24 | +0.90% | +0.02 | 6K | 12.59K | 1.80% | 55.70M | -7.05% | -21.68% | -13.51% | -26.56% |
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 26.23 | +0.90% | +0.23 | 15 | 412.50 | 0.00% | 9.97M | -2.90% | -2.59% | 0.00% | +5.33% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.20 | +0.90% | +0.42 | 8K | 373.14K | 0.43% | 361.08M | -1.29% | -0.45% | +1.27% | +11.89% |
American Financial Group IncUS AFGB | 21.26 | +0.90% | +0.19 | 14.90K | 313.24K | 1.80% | 1.77B | +3.05% | +2.81% | +3.86% | -1.35% |
iShares India 50 ETFUS INDY | 42.51 | +0.90% | +0.38 | 118.08K | 5.01M | 0.64% | 537.75M | -2.92% | -2.88% | -2.16% | -13.76% |
American Century Quality Diversified International ETFUS QINT | 71.58 | +0.90% | +0.64 | 18.64K | 1.33M | 0.32% | 776.64M | -2.01% | -2.13% | +1.47% | +11.48% |
GXO Logistics IncUS GXO | 45.84 | +0.90% | +0.41 | 1.76M | 80.26M | 2.09% | 5.25B | -2.84% | -5.21% | -8.25% | -12.92% |
Simplify Volatility Premium ETFUS SVOL | 16.77 | +0.90% | +0.15 | 385.72K | 6.47M | 0.84% | 528.67M | +0.66% | +2.95% | +3.20% | -4.50% |
JPMorgan International Dynamic ETFUS JIDE | 51.87 | +0.90% | +0.46 | 705 | 36.67K | 0.29% | 26.97M | -1.35% | -2.34% | +2.78% | +5.27% |
Central BancompanyUS CBC | 32.41 | +0.90% | +0.29 | 1.40M | 45.43M | 1.40% | 7.77B | -0.83% | -2.29% | +17.00% | +34.37% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.83 | +0.90% | +0.37 | 13.02K | 532.52K | 0.51% | 40.83M | -1.22% | -2.63% | -3.31% | -8.00% |
iShares Enhanced International Active ETFUS ENHI | 27.37 | +0.90% | +0.25 | 3K | 95.05K | 0.13% | 21.90M | -1.42% | -1.56% | +2.13% | +11.31% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.76 | +0.90% | +0.26 | 4K | 116.88K | 0.11% | 41.70M | -1.44% | -2.66% | +1.96% | +12.39% |