| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bioventus Inc.US BVS | 13.06 | -4.18% | -0.57 | 528.19K | 6.97M | 3.63% | 1.10B | -9.12% | -6.14% | +51.86% | +75.54% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.12 | -4.18% | -0.53 | 3K | 38.58K | 4.19% | 121.20K | +2.06% | 0.00% | 0.00% | -13.74% |
Gorilla TechnologyUS GRRR | 13.76 | -4.18% | -0.60 | 551.02K | 7.67M | 3.66% | 378.53M | +0.29% | -6.01% | -21.33% | +26.01% |
Firefly Aerospace Inc.US FLY | 20.90 | -4.17% | -0.91 | 2.17M | 46.78M | 8.51% | 3.50B | -0.81% | -21.25% | -37.35% | -6.57% |
VeracyteUS VCYT | 42.03 | -4.17% | -1.83 | 849.42K | 35.94M | 4.88% | 3.38B | -6.35% | -5.93% | -14.49% | -0.17% |
iOThree LimitedUS IOTR | 2.30 | -4.17% | -0.10 | 5K | 11.59K | 3.38% | 11.19M | -9.80% | -17.27% | -30.72% | -5.93% |
Kohl'sUS KSS | 16.79 | -4.17% | -0.73 | 4.88M | 82.04M | 4.08% | 1.90B | -12.60% | -12.87% | -2.38% | -17.74% |
VanEck Uranium and Nuclear ETFUS NLR | 117.83 | -4.16% | -5.12 | 489.92K | 58.14M | 2.65% | 4.11B | +0.68% | -0.58% | -6.49% | -5.13% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 24.05 | -4.16% | -1.04 | 30.07K | 734.92K | 3.87% | 16.35M | +2.87% | -21.07% | +11.63% | +48.48% |
Aeva Technologies Inc.US AEVA | 14.97 | -4.16% | -0.65 | 1.12M | 16.94M | 5.31% | 1.04B | -1.32% | -40.50% | -44.29% | +12.73% |
Cheetah MobileUS CMCM | 3.35 | -4.15% | -0.14 | 11.77K | 39.70K | 6.84% | 104.28M | +3.24% | +10.76% | -3.60% | -44.25% |
Corgi JOBY 2x Daily ETFUS JOBC | 14.33 | -4.15% | -0.62 | 71 | 1.07K | 0.00% | 286.57K | -14.75% | -38.39% | 0.00% | -39.85% |
NOW IncUS DNOW | 15.47 | -4.15% | -0.67 | 2.87M | 44.38M | 5.11% | 2.80B | -2.09% | -8.14% | +12.92% | +16.75% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.33 | -4.15% | -0.88 | 14.28M | 293.08M | 4.57% | 726.05M | -9.80% | -21.51% | -30.92% | -74.08% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.47 | -4.15% | -0.28 | 523.53K | 3.41M | 4.15% | 744.05M | -1.97% | -17.89% | -22.33% | -27.14% |
nLIGHTUS LASR | 39.29 | -4.15% | -1.70 | 771.01K | 30.72M | 4.66% | 2.27B | -0.25% | -25.92% | -43.57% | +4.75% |
Antelope Enterprise Holdings LimitedUS AEHL | 7.63 | -4.15% | -0.33 | 81.88K | 614.56K | 10.68% | 10.63M | +40.52% | +50.20% | -54.15% | -95.51% |
Tempus AIUS TEM | 58.74 | -4.14% | -2.54 | 5.50M | 326.12M | 5.04% | 10.66B | -5.17% | +7.56% | +12.27% | -0.52% |
Flex LtdUS FLEX | 108.01 | -4.14% | -4.67 | 3.78M | 414.51M | 3.83% | 39.71B | +1.94% | -13.27% | -27.62% | +78.77% |
Karyopharm TherapeuticsUS KPTI | 1.62 | -4.14% | -0.07 | 800.95K | 1.30M | 5.03% | 36.71M | -9.50% | -20.20% | -83.19% | -77.99% |