| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.23 | +1.08% | +0.54 | 16.32K | 820.60K | 0.62% | 356.54M | +1.17% | -0.85% | -0.39% | +7.34% |
iShares MSCI EAFE Value ETFUS EFV | 82.30 | +1.08% | +0.88 | 2.09M | 172.17M | 0.55% | 31.83B | -0.94% | +0.48% | +6.32% | +15.25% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.55 | +1.08% | +0.42 | 33.41K | 1.32M | 0.54% | 676.26M | +0.39% | +1.36% | -1.81% | +27.07% |
Enduro Royalty TrustUS PVL | 1.87 | +1.08% | +0.02 | 32.55K | 60.89K | 1.89% | 61.71M | +1.63% | +6.25% | +3.89% | +3.89% |
Pangaea Logistics SolutionsUS PANL | 8.41 | +1.08% | +0.09 | 436.98K | 3.68M | 2.64% | 549.33M | +1.45% | +11.10% | +10.37% | +22.24% |
BlackRock International Dividend ETFUS BIDD | 30.83 | +1.08% | +0.33 | 10K | 300.65K | 0.26% | 406.79M | -0.61% | -0.32% | +1.45% | +6.97% |
NortheastUS NBN | 132.64 | +1.08% | +1.42 | 119.40K | 15.87M | 2.46% | 1.14B | +0.69% | -2.58% | +3.70% | +27.62% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.14 | +1.08% | +0.18 | 7K | 118.19K | 0.29% | 2.57M | -0.38% | +1.00% | +1.35% | -5.94% |
Stance Sustainable Beta ETFUS CHGX | 32.99 | +1.08% | +0.35 | 5K | 170.65K | 0.18% | 174.60M | -1.90% | -3.86% | -0.70% | +21.33% |
Soligenix, Inc.US SNGX | 0.3640 | +1.08% | +0.0039 | 147.62K | 53.63K | 3.94% | 7.92M | -5.01% | -4.44% | -14.43% | -72.84% |
Marqeta, Inc.US MQ | 16.33 | +1.08% | +0.18 | 571.72K | 9.36M | 3.19% | 1.70B | -3.83% | -0.85% | +4.95% | -14.05% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.91 | +1.08% | +0.30 | 3K | 70.71K | 0.31% | 512.07M | -2.11% | -4.16% | +5.14% | +7.89% |
Kurv Technology Titans Select ETFUS KQQQ | 28.89 | +1.08% | +0.31 | 38.65K | 1.12M | 0.83% | 127.12M | +0.91% | -1.70% | -5.12% | +2.92% |
Truth Social American Next Frontiers ETFUS TSNF | 30.54 | +1.09% | +0.33 | 2K | 46.33K | 0.07% | 8.25M | -1.07% | -4.97% | -5.37% | +23.89% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.31 | +1.09% | +0.10 | 1.40M | 13.17M | 4.13% | 111.72M | -8.73% | -3.52% | -8.00% | -28.76% |
MAIN INTERNATIONAL ETFUS INTL | 31.25 | +1.09% | +0.34 | 6K | 198.99K | 0.23% | 247.17M | -0.81% | -0.47% | +0.15% | +11.95% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.32 | +1.09% | +0.40 | 18 | 689.00 | 0.00% | 18.81M | -1.53% | -2.85% | +0.64% | +11.27% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.87 | +1.09% | +0.26 | 201 | 4.80K | 0.00% | 35.21M | -0.35% | -2.01% | +0.84% | +5.50% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 47.16 | +1.09% | +0.51 | 5K | 248.91K | 0.33% | 56.60M | +0.02% | +1.20% | -3.25% | +25.00% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 44.42 | +1.09% | +0.48 | 16.34K | 739.14K | 3.55% | 30.43M | +5.77% | -17.28% | -19.02% | +96.63% |