| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Next Intangible Core Index ETFUS NXTI | 35.89 | +1.09% | +0.39 | 656 | 23.55K | 0.08% | 41.27M | -1.75% | -2.56% | +3.45% | +10.36% |
TCW Compounders ETFUS GRW | 30.70 | +1.09% | +0.33 | 710 | 21.83K | 0.10% | 62.72M | -1.70% | -6.03% | -3.72% | -1.33% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.41 | +1.09% | +0.53 | 33.63K | 1.66M | 0.33% | 113.16M | -1.03% | -2.38% | -0.71% | -1.45% |
MATRIX ADVISORS VALUE ETFUS MAVF | 139.21 | +1.09% | +1.51 | 48 | 6.79K | 0.00% | 93.17M | -0.55% | -1.97% | +3.56% | +14.48% |
Peoples Bancorp of North CarolinaUS PEBK | 44.34 | +1.09% | +0.48 | 22.68K | 1.00M | 2.26% | 242.07M | +2.38% | -0.49% | +4.08% | +22.49% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9606 | +1.09% | +0.0104 | 101.16K | 98.14K | 5.05% | 6.33M | -9.38% | -22.53% | -57.12% | -50.99% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 157.93 | +1.09% | +1.71 | 2K | 267.05K | 0.35% | 331.65M | -0.66% | -2.30% | +1.98% | +19.58% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.01 | +1.10% | +0.52 | 679.12K | 32.61M | 1.43% | 9.24B | -0.64% | -2.28% | -7.35% | -5.84% |
Espey Manufacturing & ElectronicsUS ESP | 63.69 | +1.10% | +0.69 | 13.99K | 897.31K | 2.55% | 190.81M | +1.81% | -1.19% | +5.24% | +35.14% |
Cambria Tax Aware ETFUS TAX | 30.78 | +1.10% | +0.33 | 1K | 40.32K | 0.23% | 25.27M | -0.95% | -4.14% | +0.08% | +7.44% |
Avantis All International Markets Value ETFUS AVNV | 86.99 | +1.10% | +0.94 | 8K | 665.80K | 0.22% | 78.08M | -1.40% | +0.73% | +2.14% | +16.32% |
Columbia Seligman Premium Technology Growth FundUS STK | 51.65 | +1.10% | +0.56 | 38.24K | 1.98M | 1.70% | 912.21M | -1.07% | -3.26% | -2.20% | +40.39% |
InvescoUS IVZ | 32.28 | +1.10% | +0.35 | 3.29M | 106.33M | 2.18% | 14.25B | -1.31% | -0.25% | +10.55% | +22.88% |
Fidelity Magellan ETFUS FMAG | 35.72 | +1.10% | +0.39 | 18.60K | 665.17K | 0.45% | 239.33M | -0.16% | -3.96% | -2.40% | +4.66% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.38 | +1.10% | +0.62 | 38.47K | 2.21M | 0.57% | 751.74M | -3.03% | -5.57% | +3.42% | +10.64% |
StateUS STT | 193.40 | +1.10% | +2.10 | 1.65M | 317.86M | 1.84% | 53.53B | -0.28% | +1.87% | +12.91% | +49.91% |
Allspring LT Large Core ETFUS ALRG | 31.18 | +1.10% | +0.34 | 11 | 369.00 | 0.00% | 7.86M | -0.60% | -1.93% | +7.14% | +12.28% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.60 | +1.10% | +0.72 | 52.72K | 3.52M | 0.76% | 2.63B | -1.33% | -6.03% | -5.53% | +11.51% |
8x8US EGHT | 1.84 | +1.10% | +0.02 | 1.89M | 3.46M | 4.67% | 264.96M | -4.17% | -12.38% | +1.66% | -6.60% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 69.00 | +1.10% | +0.75 | 324.61K | 22.44M | 1.63% | 430.91M | -2.20% | +0.16% | -15.30% | -30.91% |