| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.25 | -3.98% | -2.83 | 167.47K | 11.53M | 2.67% | 426.22M | -1.54% | -1.57% | -16.19% | -31.66% |
Hecla MiningUS HL | 20.02 | -3.98% | -0.83 | 20.38M | 412.40M | 3.74% | 13.42B | -3.61% | +10.61% | +20.17% | +4.33% |
Core Scientific, Inc.US CORZ | 17.37 | -3.98% | -0.72 | 9.11M | 160.15M | 4.78% | 5.58B | +3.33% | -16.77% | -38.45% | +19.30% |
BlackSky Technology Inc.US BKSY | 20.75 | -3.98% | -0.86 | 648.58K | 13.76M | 6.06% | 849.12M | -4.64% | -34.89% | -33.47% | +10.67% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 155.99 | -3.97% | -6.46 | 128.03K | 20.26M | 3.88% | 230.25M | -2.41% | -2.44% | +2.25% | -3.12% |
Imunon, Inc.US IMNN | 1.45 | -3.97% | -0.06 | 1.10M | 1.75M | 24.17% | 8.14M | -7.05% | -9.94% | -25.64% | -61.94% |
Treace Medical Concepts, Inc.US TMCI | 4.35 | -3.97% | -0.18 | 223.50K | 977.28K | 4.64% | 282.90M | -7.45% | -8.42% | +10.97% | +77.55% |
BLUE MOON METALS INC.US BMM | 5.56 | -3.97% | -0.23 | 936.13K | 5.14M | 7.60% | 583.04M | -6.71% | +4.71% | -22.24% | +59.77% |
SHARKNINJA INCUS SN | 162.58 | -3.97% | -6.72 | 2.09M | 343.50M | 5.12% | 22.95B | -7.23% | -12.65% | +22.16% | +45.29% |
Global X Uranium ETFUS URA | 45.00 | -3.97% | -1.86 | 2.82M | 127.97M | 2.45% | 6.31B | +1.53% | -0.44% | -6.37% | +5.31% |
MesoblastUS MESO | 15.50 | -3.97% | -0.64 | 182.07K | 2.84M | 2.17% | 2.01B | -10.35% | -7.63% | +12.65% | -14.08% |
Blue Owl Capital Inc.US OWL | 10.43 | -3.96% | -0.43 | 20.08M | 212.35M | 3.50% | 16.26B | -10.09% | -14.65% | +8.53% | -30.19% |
Immatics N.V.US IMTX | 8.75 | -3.95% | -0.36 | 798.77K | 7.09M | 4.78% | 1.31B | -7.89% | -9.89% | -7.21% | -16.67% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 33.48 | -3.95% | -1.38 | 20.54K | 697.99K | 2.63% | 36.83M | -3.65% | -7.36% | -5.05% | -19.64% |
Builders FirstSourceUS BLDR | 58.97 | -3.94% | -2.42 | 3.42M | 201.68M | 5.10% | 6.37B | -6.53% | -18.56% | -24.21% | -42.69% |
Nuwellis, Inc.US NUWE | 0.7683 | -3.94% | -0.0315 | 208.59K | 163.57K | 4.68% | 2.80M | +3.96% | -45.51% | -83.88% | -98.74% |
EntegrisUS ENTG | 137.40 | -3.94% | -5.63 | 2.23M | 307.19M | 2.43% | 20.95B | +4.64% | -14.70% | -15.65% | +63.09% |
MoonLake ImmunotherapeuticsUS MLTX | 13.18 | -3.94% | -0.54 | 1.22M | 16.26M | 3.64% | 1.12B | -12.48% | -23.51% | -31.32% | 0.00% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 72.49 | -3.94% | -2.97 | 1.44M | 104.35M | 3.23% | 20.71B | -10.66% | +1.74% | -12.95% | +5.36% |
Capricor TherapeuticsUS CAPR | 8.30 | -3.94% | -0.34 | 2.92M | 24.38M | 6.00% | 482.55M | -16.08% | +98.09% | -68.94% | -71.24% |