| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CeribellUS CBLL | 23.43 | -4.01% | -0.98 | 220.13K | 5.17M | 4.83% | 899.20M | -5.56% | +2.27% | +26.04% | +6.84% |
Dyne Therapeutics, Inc.US DYN | 18.42 | -4.01% | -0.77 | 4.71M | 85.91M | 5.71% | 3.44B | -26.73% | -29.61% | -1.66% | -5.83% |
Sprott Active Metals & Miners ETFUS METL | 27.98 | -4.01% | -1.17 | 11.27K | 316.45K | 2.16% | 88.42M | -1.76% | -0.64% | -3.32% | +10.72% |
Bloom Energy CorpUS BE | 258.49 | -4.01% | -10.79 | 11.52M | 3.03B | 5.38% | 76.13B | +18.97% | +8.99% | -5.83% | +197.49% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.78 | -4.01% | -1.41 | 61.16K | 2.09M | 2.21% | 168.06M | +5.50% | -4.85% | -21.55% | -3.65% |
Defiance Memory & Photonics ETFUS PRAM | 24.68 | -4.00% | -1.03 | 23.66K | 585.51K | 3.73% | 4.94M | +2.82% | 0.00% | 0.00% | -3.15% |
Franklin BSP Realty Trust IncUS FBRT | 7.68 | -4.00% | -0.32 | 1.68M | 13.00M | 4.31% | 637.79M | -9.75% | -4.60% | -6.68% | -23.43% |
Jiayin Group Inc.US JFIN | 1.44 | -4.00% | -0.06 | 57.54K | 84.46K | 6.67% | 75.35M | -20.44% | -37.66% | -65.63% | -75.17% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.20 | -4.00% | -0.17 | 1.63M | 6.94M | 4.32% | 60.19M | +3.32% | +32.91% | -23.64% | -57.19% |
Vanda PharmaceuticalsUS VNDA | 5.04 | -4.00% | -0.21 | 956.96K | 4.85M | 3.62% | 304.73M | -8.86% | -2.89% | -14.29% | -42.86% |
CopartUS CPRT | 30.75 | -4.00% | -1.28 | 15.20M | 477.75M | 5.37% | 28.47B | -4.38% | +6.07% | +1.49% | -21.46% |
Bakkt Holdings, Inc.US BKKT | 7.93 | -4.00% | -0.33 | 521.22K | 4.18M | 3.52% | 357.40M | +6.73% | +5.45% | -11.50% | -21.02% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 25.62 | -3.99% | -1.07 | 2K | 47.33K | 5.85% | 512.41K | +52.77% | -9.02% | 0.00% | +7.58% |
22nd CenturyUS XXII | 2.05 | -3.99% | -0.08 | 29.92K | 60.94K | 8.33% | 1.46M | -12.61% | -52.55% | -66.69% | -99.11% |
Upexi, Inc.US UPXI | 0.9937 | -3.99% | -0.0413 | 1.97M | 1.97M | 5.22% | 78.21M | +3.48% | +20.65% | -7.99% | -40.85% |
VanEck Junior Gold Miners ETFUS GDXJ | 124.10 | -3.98% | -5.15 | 4.60M | 574.62M | 1.93% | 9.22B | -3.08% | +3.86% | +10.92% | +9.07% |
Alight, Inc.US ALIT | 12.05 | -3.98% | -0.50 | 444.73K | 5.43M | 6.06% | 324.19M | -14.90% | -13.87% | -8.97% | -69.10% |
PowerUS PW | 6.75 | -3.98% | -0.28 | 2K | 12.54K | 5.97% | 2.48M | -6.38% | -15.09% | -29.54% | -22.88% |
SUPER MICRO COMPUTER INCUS SMCI | 37.38 | -3.98% | -1.55 | 26.77M | 1.02B | 4.85% | 24.56B | +1.03% | -0.61% | +21.17% | +27.71% |
KB HomeUS KBH | 47.75 | -3.98% | -1.98 | 1.48M | 70.61M | 5.28% | 2.93B | -8.31% | -14.43% | -10.29% | -15.35% |