| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders Japan ETFUS BBJP | 79.54 | +2.25% | +1.75 | 268.85K | 21.37M | 0.40% | 19.86B | +0.57% | +0.14% | +4.18% | +20.68% |
Velo3D, Inc.US VELO | 10.68 | +2.25% | +0.24 | 153.68K | 1.64M | 3.35% | 343.19M | -7.82% | -30.59% | -57.37% | -22.31% |
Defiance AI and Power Infrastructure ETFUS AIPO | 29.07 | +2.25% | +0.64 | 287.46K | 8.33M | 1.38% | 901.17M | +2.11% | -5.25% | -10.14% | +31.42% |
Offerpad SolutionsUS OPAD | 3.86 | +2.25% | +0.09 | 4K | 15.46K | 2.39% | 18.63M | -10.56% | -14.71% | -21.65% | -68.14% |
Swarmer, Inc.US SWMR | 36.80 | +2.26% | +0.81 | 64.33K | 2.33M | 6.42% | 586.52M | +11.18% | -14.39% | -11.11% | +636.04% |
SynapticsUS SYNA | 95.58 | +2.26% | +2.11 | 36.05K | 3.42M | 1.58% | 3.73B | -2.15% | -10.93% | -29.17% | +29.13% |
CoherentUS COHR | 299.79 | +2.26% | +6.62 | 2.15M | 651.61M | 6.88% | 58.65B | +13.38% | -8.39% | -21.69% | +62.43% |
Ocular TherapeutixUS OCUL | 10.86 | +2.26% | +0.24 | 146.33K | 1.58M | 2.92% | 2.38B | +2.07% | +7.52% | +21.48% | -10.54% |
QualcommUS QCOM | 180.88 | +2.26% | +4.00 | 3.15M | 573.37M | 5.36% | 190.65B | +7.30% | +9.76% | -15.50% | +5.75% |
Silvaco GroupUS SVCO | 6.66 | +2.26% | +0.15 | 183.67K | 1.24M | 5.53% | 225.59M | +4.35% | -9.79% | -44.43% | +64.38% |
Warby Parker Inc.US WRBY | 24.85 | +2.26% | +0.55 | 400.50K | 10.11M | 5.04% | 3.07B | +6.70% | -3.98% | -1.11% | +14.04% |
Vox Royalty CorpUS VOXR | 5.87 | +2.26% | +0.13 | 62.44K | 365.10K | 0.78% | 407.94M | +1.03% | +9.72% | +7.31% | +23.84% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.80 | +2.27% | +2.32 | 104 | 10.91K | 0.00% | 141.48M | +0.19% | -0.41% | +4.90% | +21.20% |
ON SemiconductorUS ON | 71.76 | +2.27% | +1.59 | 864.70K | 61.54M | 2.05% | 27.94B | -2.57% | -12.02% | -39.31% | +32.52% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 115.50 | +2.27% | +2.56 | 2K | 255.08K | 1.17% | 519.75M | +1.68% | -6.06% | -6.78% | +35.88% |
First SolarUS FSLR | 211.87 | +2.27% | +4.70 | 344.99K | 72.75M | 2.86% | 22.74B | +2.15% | -5.28% | -19.86% | -18.90% |
Emerson RadioUS MSN | 0.5319 | +2.27% | +0.0118 | 213.33K | 113.53K | 5.69% | 11.19M | +10.51% | +40.01% | +47.75% | +40.01% |
Sound Group Inc.US SOGP | 12.14 | +2.27% | +0.27 | 1K | 14.76K | 2.27% | 50.85M | +1.08% | +5.29% | +2.88% | +4.48% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 46.04 | +2.28% | +1.03 | 6K | 273.55K | 1.46% | 176.77M | +0.01% | +5.30% | +1.82% | +17.17% |
Sumitomo MitsuiUS SMFG | 27.16 | +2.28% | +0.61 | 150.63K | 4.10M | 0.85% | 171.90B | -1.47% | +3.25% | +12.35% | +40.48% |