| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pangaea Logistics SolutionsUS PANL | 8.51 | +2.28% | +0.19 | 57.98K | 491.03K | 2.64% | 555.86M | +2.65% | +12.42% | +11.68% | +23.69% |
Dyadic International, Inc.US DYAI | 0.5010 | +2.29% | +0.0112 | 1K | 566.16 | 0.00% | 20.07M | +0.06% | -34.94% | -35.70% | -46.70% |
Dream Finders Homes, Inc.US DFH | 12.30 | +2.29% | +0.28 | 83.32K | 1.01M | 3.83% | 1.12B | -10.91% | -17.15% | -17.81% | -28.10% |
First Trust Japan AlphaDEX FundUS FJP | 78.80 | +2.29% | +1.76 | 2K | 149.40K | 0.28% | 271.85M | +0.82% | +1.15% | +0.84% | +17.30% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.34 | +2.29% | +0.03 | 3K | 4.37K | 0.00% | 6.41M | +1.52% | 0.00% | +21.82% | -63.19% |
So YoungUS SY | 2.68 | +2.29% | +0.06 | 24.95K | 65.55K | 3.79% | 268.58M | -4.96% | +21.82% | +54.91% | +4.69% |
TeradyneUS TER | 378.67 | +2.29% | +8.48 | 613.86K | 233.27M | 2.87% | 59.30B | +11.84% | -7.76% | -7.49% | +95.63% |
International Seaways IncUS INSW | 104.48 | +2.29% | +2.34 | 157.56K | 16.37M | 3.37% | 5.16B | +2.19% | +9.81% | +27.46% | +115.20% |
Rockwell AutomationUS ROK | 431.03 | +2.29% | +9.66 | 74.09K | 31.88M | 1.58% | 47.96B | +0.64% | -3.25% | -7.57% | +10.78% |
Firefly Aerospace Inc.US FLY | 21.38 | +2.30% | +0.48 | 225.79K | 4.79M | 2.73% | 3.58B | +1.52% | -20.13% | -30.92% | -4.43% |
Moleculin BiotechUS MBRX | 0.8490 | +2.30% | +0.0191 | 153.88K | 131.31K | 1.80% | 16.54M | +25.68% | +48.61% | -68.56% | -74.35% |
Definium TherapeuticsUS DFTX | 38.60 | +2.31% | +0.87 | 115.59K | 4.44M | 2.76% | 5.19B | +1.58% | -12.07% | +59.77% | +188.27% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 217.35 | +2.31% | +4.90 | 237 | 51.48K | 0.00% | 12.60M | -0.48% | -4.89% | -5.48% | +24.06% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.80 | +2.31% | +0.47 | 4.10M | 85.65M | 1.09% | 813.56M | -8.81% | -21.54% | -33.23% | -73.48% |
Veeco InstrumentsUS VECO | 44.92 | +2.31% | +1.02 | 22.77K | 1.02M | 2.34% | 2.74B | +5.56% | -16.17% | -40.27% | +57.16% |
Onterris IncUS ONT | 18.58 | +2.31% | +0.42 | 60.49K | 1.13M | 1.71% | 652.48M | +5.69% | +6.17% | +9.75% | -25.17% |
Franklin Bitcoin ETFUS EZBC | 45.56 | +2.31% | +1.03 | 26.58K | 1.20M | 2.96% | 432.82M | -3.54% | +24.55% | +20.12% | -9.96% |
Crown CastleUS CCI | 75.58 | +2.31% | +1.71 | 388.36K | 29.22M | 2.27% | 32.16B | -2.17% | -0.20% | -14.24% | -14.95% |
BrunswickUS BC | 71.50 | +2.32% | +1.62 | 34.61K | 2.46M | 1.53% | 4.65B | -1.73% | -12.38% | -13.02% | -3.69% |
Rhythm Pharmaceuticals Inc.US RYTM | 104.57 | +2.32% | +2.37 | 71.20K | 7.39M | 2.99% | 7.20B | -0.31% | -9.87% | +16.55% | -2.31% |