| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cboe Global Markets, IncUS CBOE | 285.36 | -0.74% | -2.13 | 130.23K | 37.06M | 3.20% | 29.86B | -4.40% | -2.63% | +7.59% | +13.69% |
KBR IncUS KBR | 36.18 | -0.74% | -0.27 | 92.51K | 3.36M | 1.96% | 4.56B | -2.98% | -5.19% | +3.28% | -10.00% |
PowerUS PW | 6.70 | -0.74% | -0.05 | 545 | 3.62K | 0.00% | 2.46M | -8.97% | -16.15% | -29.62% | -23.45% |
STERIS plcUS STE | 210.88 | -0.74% | -1.57 | 60.16K | 12.76M | 2.03% | 20.58B | -7.03% | -10.67% | +2.12% | -16.82% |
Camping World Holdings Inc.US CWH | 6.05 | -0.74% | -0.04 | 204.37K | 1.25M | 5.09% | 624.42M | -10.04% | -7.43% | -20.25% | -37.87% |
Bank of HawaiiUS BOH | 75.26 | -0.74% | -0.56 | 18.55K | 1.40M | 1.54% | 2.97B | -1.81% | -5.76% | -4.97% | +10.08% |
AGIUS AGBK | 6.72 | -0.74% | -0.05 | 10K | 66.52K | 2.36% | 1.08B | -1.90% | +7.69% | -4.00% | -48.31% |
WhirlpoolUS WHR | 35.63 | -0.74% | -0.26 | 511.00K | 18.22M | 2.45% | 2.32B | -7.44% | -16.86% | -11.18% | -50.62% |
PAR TechnologyUS PAR | 17.49 | -0.74% | -0.13 | 26.25K | 463.59K | 2.53% | 721.38M | -7.46% | -6.02% | +12.91% | -51.79% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.43 | -0.74% | -0.37 | 11.41K | 569.65K | 1.29% | 206.62M | -0.66% | -0.71% | -0.74% | -1.38% |
Origin BancorpUS OBK | 53.86 | -0.74% | -0.40 | 24.65K | 1.34M | 1.71% | 1.67B | -0.90% | -1.54% | +9.74% | +43.21% |
Context Therapeutics Inc.US CNTX | 0.3637 | -0.74% | -0.0027 | 116.12K | 42.56K | 4.72% | 33.42M | +0.19% | -28.18% | -44.07% | -75.26% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.83 | -0.74% | -0.11 | 56.45K | 839.44K | 0.94% | 1.05B | -5.66% | +4.66% | +11.92% | +2.42% |
SPDR S&P Bank ETFUS KBE | 67.46 | -0.74% | -0.50 | 469.24K | 32.01M | 2.05% | 1.56B | -2.39% | -5.53% | +1.49% | +11.16% |
Sol-Gel TechnologiesUS SLGL | 66.30 | -0.73% | -0.49 | 1K | 68.67K | 1.68% | 216.73M | -5.42% | -21.11% | -9.02% | +57.33% |
ZoomUS ZM | 94.76 | -0.73% | -0.70 | 240.95K | 23.06M | 2.19% | 27.79B | -3.44% | -13.73% | +2.92% | +9.82% |
Radiant LogisticsUS RLGT | 8.15 | -0.73% | -0.06 | 11.98K | 98.25K | 2.56% | 382.02M | -3.09% | -6.11% | -10.14% | +28.75% |
GeronUS GERN | 1.36 | -0.73% | -0.01 | 542.55K | 750.53K | 3.65% | 873.76M | -9.93% | -11.40% | +15.25% | +3.03% |
PagerDuty, Inc.US PD | 13.65 | -0.73% | -0.10 | 118.15K | 1.62M | 2.36% | 1.07B | -3.19% | +12.90% | +54.76% | +4.12% |
PixelworksUS PXLW | 6.83 | -0.73% | -0.05 | 6K | 40.30K | 2.93% | 41.32M | -2.29% | -4.87% | +6.72% | +7.39% |