| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acme UnitedUS ACU | 60.91 | -0.72% | -0.44 | 8K | 498.15K | 1.99% | 233.52M | -3.55% | +0.23% | +37.06% | +51.10% |
South Plains Financial Inc.US SPFI | 44.32 | -0.72% | -0.32 | 3K | 115.35K | 1.79% | 834.95M | -2.14% | -2.85% | +6.18% | +14.23% |
SR Bancorp IncUS SRBK | 19.50 | -0.71% | -0.14 | 4K | 74.34K | 1.27% | 154.72M | 0.00% | -3.85% | +2.85% | +23.89% |
Braskem SAUS BAK | 2.10 | -0.71% | -0.01 | 184.04K | 384.66K | 2.36% | 835.08M | +7.99% | +1.21% | -37.09% | -28.98% |
SemiLEDsUS LEDS | 2.10 | -0.71% | -0.01 | 823 | 1.75K | 2.61% | 17.23M | +11.44% | -1.64% | +13.24% | +39.67% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.93 | -0.71% | -0.28 | 17.72K | 707.05K | 0.23% | 1.14B | +2.03% | +8.70% | +14.86% | +39.84% |
First BuseyUS BUSE | 30.17 | -0.71% | -0.21 | 66.29K | 2.02M | 1.83% | 2.49B | -1.68% | -3.29% | +6.44% | +26.80% |
Peoples Bancorp of North CarolinaUS PEBK | 43.55 | -0.71% | -0.31 | 8K | 342.58K | 1.78% | 237.76M | +0.55% | -2.27% | +2.23% | +20.30% |
Banc of CaliforniaUS BANC | 18.27 | -0.71% | -0.13 | 328.59K | 6.07M | 1.90% | 2.90B | -2.66% | -6.93% | -8.60% | -5.29% |
STARDUST POWER INCUS SDST | 0.1688 | -0.71% | -0.0012 | 1.80M | 302.63K | 6.76% | 2.37M | -11.02% | -75.18% | -90.83% | -94.48% |
Orange County Bancorp IncUS OBT | 38.01 | -0.71% | -0.27 | 13.46K | 514.27K | 2.64% | 508.07M | -1.02% | -2.79% | +7.19% | +33.13% |
BoxUS BOX | 33.88 | -0.70% | -0.24 | 133.79K | 4.56M | 1.49% | 4.64B | -5.78% | +0.71% | +32.09% | +13.27% |
TFS Financial CorpUS TFSL | 16.96 | -0.70% | -0.12 | 71.39K | 1.22M | 1.82% | 4.76B | -3.09% | -3.47% | +3.04% | +26.76% |
ASE TechnologyUS ASX | 39.58 | -0.70% | -0.28 | 1.01M | 39.91M | 1.76% | 88.47B | +5.74% | -0.15% | +7.44% | +145.84% |
CheggUS CHGG | 0.7249 | -0.70% | -0.0051 | 169.91K | 124.55K | 3.51% | 80.48M | -25.94% | -9.92% | -37.51% | -22.05% |
John Wiley & SonsUS WLY | 46.91 | -0.70% | -0.33 | 55.42K | 2.62M | 1.06% | 2.38B | -7.40% | -9.48% | +4.04% | +53.15% |
CavcoUS CVCO | 519.70 | -0.70% | -3.65 | 22.79K | 12.00M | 3.35% | 3.99B | -7.35% | -14.40% | -14.02% | -12.03% |
Werewolf Therapeutics, Inc.US HOWL | 0.9816 | -0.70% | -0.0069 | 282.54K | 281.02K | 6.07% | 47.65M | +4.01% | +154.30% | +172.67% | +54.95% |
CommunityUS CTBI | 76.83 | -0.70% | -0.54 | 10.60K | 820.89K | 2.82% | 1.39B | -0.85% | -2.88% | +11.43% | +35.98% |
Harrow Health IncUS HROW | 36.33 | -0.70% | -0.25 | 59.99K | 2.19M | 2.71% | 1.36B | -5.06% | -6.55% | -5.40% | -25.87% |