| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Brazil Small-Cap ETFUS BRF | 16.79 | -0.95% | -0.16 | 18.33K | 306.47K | 0.41% | 22.67M | -0.30% | +11.37% | -0.06% | +4.70% |
Short S&P 500 ProsharesUS SH | 32.57 | -0.95% | -0.31 | 6.88M | 224.14M | 0.37% | 864.33M | +1.15% | +2.10% | -1.84% | -9.61% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 43.64 | -0.94% | -0.41 | 2K | 94.76K | 0.05% | 5.02M | -1.63% | -10.69% | +15.15% | +32.02% |
LifevantageUS LFVN | 6.31 | -0.94% | -0.06 | 26.65K | 169.65K | 6.28% | 79.05M | +3.36% | -2.77% | +4.47% | +2.44% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 49.44 | -0.94% | -0.47 | 7K | 359.98K | 0.64% | 46.97M | -7.40% | -5.57% | +14.92% | +28.22% |
EyePointUS EYPT | 4.21 | -0.94% | -0.04 | 1.14M | 4.87M | 5.41% | 362.95M | -7.78% | -68.77% | -67.31% | -76.96% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.43 | -0.94% | -0.17 | 3.22M | 59.24M | 3.84% | 103.94M | +4.69% | -17.93% | -0.57% | +1.46% |
ImperialUS IMO | 129.58 | -0.94% | -1.23 | 193.69K | 25.06M | 1.71% | 62.72B | -1.79% | -2.09% | +9.89% | +50.13% |
Grupo Financiero Galicia SAUS GGAL | 44.30 | -0.94% | -0.42 | 281.87K | 12.50M | 3.29% | 7.12B | -0.74% | -1.53% | -18.63% | -17.87% |
NetSTREIT Corp.US NTST | 19.55 | -0.94% | -0.18 | 201.03K | 3.94M | 1.82% | 1.98B | -4.33% | -5.17% | -2.37% | +10.80% |
LCNB CorpUS LCNB | 19.02 | -0.94% | -0.18 | 3K | 66.42K | 2.60% | 269.83M | -0.42% | -4.80% | +11.49% | +16.05% |
American States WaterUS AWR | 86.65 | -0.94% | -0.82 | 62.33K | 5.41M | 1.42% | 3.43B | -3.35% | -2.34% | +11.30% | +19.55% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.88 | -0.94% | -0.15 | 20.34K | 325.24K | 2.28% | 0 | -3.05% | -3.17% | 0.00% | -14.72% |
ReadingUS RDI | 2.12 | -0.93% | -0.02 | 23.04K | 49.39K | 3.97% | 48.53M | 0.00% | +45.21% | +69.60% | +101.90% |
OragenicsUS OGEN | 0.4986 | -0.93% | -0.0047 | 14.14K | 7.06K | 0.72% | 2.25M | +0.02% | -5.94% | -18.34% | -36.34% |
LivaNova PLCUS LIVN | 77.45 | -0.93% | -0.73 | 104.35K | 8.11M | 2.64% | 4.25B | -4.62% | -5.78% | -2.55% | +25.87% |
Network-1US NTIP | 1.60 | -0.93% | -0.01 | 4K | 5.71K | 4.97% | 36.40M | +0.31% | +3.57% | +8.50% | +21.76% |
BanColombia SAUS CIB | 102.16 | -0.93% | -0.96 | 90.98K | 9.33M | 3.64% | 24.21B | +0.28% | +6.27% | +28.91% | +60.60% |
MSG SportsUS MSGS | 388.47 | -0.93% | -3.64 | 80.02K | 31.34M | 1.98% | 9.35B | +0.36% | -5.94% | +3.32% | +50.19% |
Noble Corp PLCUS NE | 45.32 | -0.93% | -0.42 | 418.12K | 18.98M | 2.39% | 7.23B | -2.74% | +2.31% | +4.15% | +60.46% |