| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.26 | -1.09% | -0.34 | 472.60K | 14.80M | 0.78% | 3.36B | +0.64% | +6.38% | +12.29% | +34.55% |
American WaterUS AWK | 138.32 | -1.09% | -1.52 | 654.03K | 90.66M | 2.03% | 27.49B | -1.82% | +1.36% | +7.67% | +5.99% |
9F Inc.US JFU | 2.73 | -1.09% | -0.03 | 499 | 1.35K | 0.00% | 32.14M | +8.33% | +10.30% | -2.15% | -57.28% |
ProKidney Corp.US PROK | 1.82 | -1.09% | -0.02 | 557.76K | 1.04M | 6.79% | 550.23M | -5.21% | +29.54% | +7.69% | -18.75% |
Marex Group plcUS MRX | 73.29 | -1.09% | -0.80 | 201.75K | 14.95M | 3.53% | 5.27B | -3.13% | +1.28% | +19.26% | +91.05% |
Alexander'sUS ALX | 250.55 | -1.09% | -2.75 | 36.63K | 9.12M | 2.27% | 1.28B | -4.81% | -8.77% | -2.81% | +14.96% |
New Germany Fund Inc.US GF | 11.27 | -1.09% | -0.12 | 14.25K | 162.51K | 2.75% | 183.73M | -2.54% | -2.88% | -4.68% | -1.34% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 55.67 | -1.08% | -0.61 | 67.63K | 3.79M | 3.54% | 83.51M | -1.23% | +17.47% | +51.11% | +141.73% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.66 | -1.08% | -0.04 | 1.26M | 4.62M | 6.35% | 23.09M | -3.68% | -35.79% | -69.78% | -82.01% |
BLUE MOON METALS INC.US BMM | 5.50 | -1.08% | -0.06 | 63.28K | 354.71K | 5.58% | 576.75M | -9.69% | +12.02% | -26.47% | +58.05% |
Granite Ridge ResourcesUS GRNT | 5.05 | -1.08% | -0.05 | 325.07K | 1.64M | 1.67% | 662.16M | -0.69% | +0.10% | +7.57% | +7.34% |
Amcor plcUS AMCR | 42.54 | -1.08% | -0.46 | 1.15M | 49.31M | 2.90% | 19.64B | -7.31% | -8.29% | +2.70% | +2.01% |
PCM FundUS PCM | 5.12 | -1.08% | -0.06 | 224.28K | 1.15M | 3.28% | 63.63M | -4.48% | -9.70% | -8.41% | -16.61% |
Scorpio TankersUS STNG | 83.60 | -1.08% | -0.91 | 487.33K | 41.17M | 2.47% | 4.19B | +4.36% | +6.44% | +6.47% | +64.47% |
ATN International IncUS ATNI | 30.32 | -1.08% | -0.33 | 36.22K | 1.11M | 2.22% | 465.95M | -2.41% | -4.86% | +13.73% | +32.98% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 16.15 | -1.07% | -0.17 | 743.11K | 12.40M | 7.02% | 73.49M | +7.56% | -34.37% | -56.34% | -26.18% |
BrinkerUS EAT | 212.39 | -1.07% | -2.30 | 596.40K | 126.55M | 2.92% | 8.87B | -7.20% | -10.99% | +38.32% | +47.99% |
Associated Banc-CorpUS ASB | 30.02 | -1.07% | -0.32 | 801.98K | 24.17M | 2.52% | 5.67B | -2.90% | -6.67% | +2.30% | +16.52% |
ProShares Short QQQUS PSQ | 25.88 | -1.07% | -0.28 | 7.54M | 195.24M | 0.52% | 657.93M | +0.35% | +2.58% | +1.45% | -14.30% |
Dole plcUS DOLE | 13.43 | -1.07% | -0.14 | 332.15K | 4.49M | 2.65% | 1.27B | -3.42% | +0.49% | -6.51% | -10.44% |