| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.25 | -0.89% | -0.11 | 2K | 26.56K | 1.54% | 95.55M | 0.00% | -2.00% | +16.89% | +22.50% |
Change Agents CorpUS CHGA | 2.23 | -0.89% | -0.02 | 21.82K | 48.87K | 9.56% | 2.35M | -8.23% | -50.20% | -64.15% | -90.71% |
Capital Clean Energy Carriers Corp.US CCEC | 22.32 | -0.89% | -0.20 | 2K | 49.34K | 2.13% | 1.34B | -1.46% | -0.71% | +5.23% | +6.95% |
American Healthcare REITUS AHR | 53.58 | -0.89% | -0.48 | 2.16M | 115.92M | 2.19% | 12.38B | -3.91% | -0.04% | +14.32% | +13.85% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.42 | -0.89% | -0.55 | 65.51K | 4.04M | 2.07% | 1.04B | -3.37% | -10.15% | +10.04% | +27.64% |
Customers Bancorp IncUS CUBB | 21.24 | -0.89% | -0.19 | 6K | 131.48K | 1.26% | 718.40M | -3.01% | -4.92% | -1.76% | -4.42% |
Maze TherapeuticsUS MAZE | 24.60 | -0.89% | -0.22 | 1.05M | 26.07M | 6.57% | 1.36B | -4.91% | -11.08% | +3.10% | -40.62% |
LifewayUS LWAY | 24.61 | -0.89% | -0.22 | 111.77K | 2.78M | 5.11% | 371.78M | -4.09% | -0.36% | -0.73% | +1.57% |
Preferred BankUS PFBC | 102.98 | -0.89% | -0.92 | 213.23K | 22.11M | 2.07% | 1.22B | -1.21% | -4.51% | +2.83% | +9.05% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.20 | -0.88% | -0.35 | 23.72K | 928.04K | 0.96% | 446.88M | +1.06% | +6.47% | +10.77% | +26.62% |
Evolus Inc.US EOLS | 7.84 | -0.88% | -0.07 | 586.49K | 4.63M | 4.29% | 516.30M | -13.37% | -2.24% | +18.25% | +17.89% |
UltralifeUS ULBI | 5.60 | -0.88% | -0.05 | 30.20K | 170.51K | 3.53% | 93.23M | -8.20% | -24.73% | -12.64% | -2.10% |
NextPlatUS NXPL | 9.00 | -0.88% | -0.08 | 3K | 27.96K | 1.43% | 24.42M | -4.00% | +10.97% | +48.27% | +68.54% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.88 | -0.88% | -0.15 | 16.24K | 275.81K | 1.53% | 117.71M | -2.48% | -2.09% | +1.32% | +0.42% |
ProShares Short MSCI EAFEUS EFZ | 22.59 | -0.88% | -0.20 | 884 | 19.98K | 0.10% | 10.22M | +1.64% | +2.59% | -1.99% | -10.85% |
ProShares Short QQQUS PSQ | 25.93 | -0.88% | -0.23 | 9.30M | 240.80M | 0.52% | 659.20M | +0.54% | +2.77% | +1.65% | -14.14% |
MineralsUS MTX | 68.81 | -0.88% | -0.61 | 160.06K | 11.06M | 3.23% | 2.14B | -2.88% | -5.43% | -11.80% | +12.90% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 1.39M | 50.28M | 0.91% | 4.62B | +1.66% | +8.27% | +20.11% | +45.61% |
Flexible SolutionsUS FSI | 5.65 | -0.88% | -0.05 | 8K | 42.99K | 1.58% | 72.16M | -1.22% | +13.00% | -13.08% | -15.99% |
KamadaUS KMDA | 7.92 | -0.88% | -0.07 | 106.64K | 849.01K | 2.63% | 456.84M | -4.23% | +9.09% | +6.17% | +12.18% |