| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRANKLIN WIRELESS CORPUS FKWL | 2.38 | -0.87% | -0.02 | 5K | 12.97K | 1.25% | 28.03M | -4.95% | -0.46% | -10.23% | -45.56% |
VipshopUS VIPS | 12.47 | -0.87% | -0.11 | 2.95M | 36.89M | 2.46% | 5.94B | -4.66% | -11.93% | -8.84% | -29.51% |
Black TITAN CorpUS BTTC | 0.3635 | -0.87% | -0.0032 | 70.03K | 25.44K | 6.33% | 3.92M | -15.48% | -42.85% | -47.40% | -78.23% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.00 | -0.87% | -0.22 | 38.25K | 960.99K | 1.31% | 142.00M | -1.73% | -2.60% | -1.81% | +0.44% |
TucowsUS TCX | 10.81 | -0.87% | -0.09 | 37.32K | 403.25K | 2.93% | 120.88M | +0.28% | -9.77% | -16.85% | -51.78% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.81 | -0.87% | -0.13 | 442.75K | 6.55M | 1.87% | 1.05B | -5.79% | +4.52% | +11.77% | +2.28% |
Roadzen Inc.US RDZN | 1.14 | -0.87% | -0.01 | 357.89K | 411.06K | 5.65% | 97.09M | -14.93% | -17.39% | -24.50% | -52.70% |
Donnelley Financial Solutions, Inc.US DFIN | 47.95 | -0.87% | -0.42 | 143.31K | 6.88M | 2.44% | 1.18B | -2.28% | -3.37% | +19.19% | +2.70% |
UiPathUS PATH | 13.75 | -0.87% | -0.12 | 41.76M | 578.55M | 5.23% | 7.16B | -24.53% | -17.57% | +30.70% | -16.11% |
BankUnitedUS BKU | 44.78 | -0.86% | -0.39 | 889.01K | 39.86M | 3.23% | 3.19B | -2.44% | -6.38% | -6.77% | +0.47% |
Nano-X Imaging Ltd.US NNOX | 0.7238 | -0.86% | -0.0063 | 847.21K | 614.92K | 5.01% | 56.88M | +1.56% | -26.52% | -57.92% | -74.15% |
Century CasinosUS CNTY | 1.15 | -0.86% | -0.01 | 23.37K | 27.05K | 1.72% | 32.43M | -8.73% | -8.00% | -17.27% | -13.53% |
Jiuzi Holdings Inc.US JZXN | 1.15 | -0.86% | -0.01 | 29.95K | 34.23K | 2.59% | 59.24M | 0.00% | -19.01% | -25.81% | -33.53% |
Marten TransportUS MRTN | 13.80 | -0.86% | -0.12 | 480.38K | 6.64M | 4.06% | 1.12B | -2.54% | -9.39% | -20.60% | +21.27% |
Webull CorpUS BULL | 9.22 | -0.86% | -0.08 | 11.58M | 107.21M | 5.00% | 4.90B | -7.80% | +15.97% | +37.20% | +18.66% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.84 | -0.86% | -0.12 | 90.71K | 1.25M | 0.64% | 277.69M | -2.26% | -3.01% | -1.42% | -7.79% |
HawaiianUS HE | 10.38 | -0.86% | -0.09 | 2.57M | 26.79M | 2.58% | 1.79B | -6.40% | -12.26% | -22.94% | -15.61% |
Fate TherapeuticsUS FATE | 2.31 | -0.86% | -0.02 | 742.39K | 1.72M | 3.86% | 277.20M | -4.55% | -8.33% | +21.58% | +135.09% |
Middlesex WaterUS MSEX | 56.69 | -0.86% | -0.49 | 78.72K | 4.46M | 2.51% | 1.07B | -3.06% | -3.70% | +8.02% | +12.44% |
River City BankUS RCBC | 52.24 | -0.85% | -0.45 | 94.32K | 4.94M | 3.02% | 731.09M | +0.35% | +9.98% | +20.93% | +19.07% |